ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Russell 1000 Value

iShares Russell 1000 Value (IWD)

172.90
-3.42
(-1.94%)
Closed 22 April 6:00AM
173.00
0.10
(0.06%)
After Hours: 9:56AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.0046.4050.3067.9448.350.000.00 %065-
130.0041.5045.900.0043.700.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.0031.7035.500.0033.600.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.0022.1025.1046.7023.600.000.00 %01-
155.000.000.000.000.000.000.00 %00-
160.0012.7016.8030.7114.750.000.00 %016-
165.000.000.000.000.000.000.00 %00-
170.005.608.304.306.950.000.00 %0202-
174.003.905.000.004.450.000.00 %00-
175.003.604.3011.713.950.000.00 %028-
176.000.000.000.000.000.000.00 %00-
177.002.303.204.902.750.000.00 %05-
178.000.000.000.000.000.000.00 %00-
179.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
181.000.000.000.000.000.000.00 %00-
182.000.052.252.581.150.000.00 %011-
183.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.001.051.551.051.300.000.00 %02-
140.000.252.251.401.250.000.00 %09-
145.000.300.950.600.6250.000.00 %059-
150.000.500.900.820.700.022.50 %17222/4/2025
155.000.000.000.000.000.000.00 %00-
160.000.852.750.851.800.000.00 %05-
165.001.852.701.552.2750.000.00 %062-
170.002.953.802.703.3750.103.85 %22032,61721/4/2025
174.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
176.005.306.805.006.050.000.00 %030-
177.004.806.803.605.800.000.00 %05-
178.000.000.000.000.000.000.00 %00-
179.006.308.404.307.350.000.00 %010-
180.006.909.204.608.050.000.00 %050-
181.007.6011.101.729.350.000.00 %01-
182.000.000.000.000.000.000.00 %00-
183.009.5011.900.0010.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPXIUpexi Inc
US$ 9.83
(328.32%)
100.38M
SHFSSHF Holdings Inc
US$ 4.17
(87.00%)
43.5M
MLGOMicroAlgo Inc
US$ 11.84
(74.63%)
78.43M
MKDWMKDWELL Tech Inc
US$ 0.4027
(73.35%)
40.8M
MTENMingteng International Corporation Inc
US$ 6.24
(47.87%)
317.66k
AIEVThunder Power Holdings Inc
US$ 0.049999
(-63.02%)
6.25M
LXEHLixiang Education Holding Company Ltd
US$ 2.88
(-57.89%)
1.57M
AREBAmerican Rebel Holdings Inc
US$ 2.38
(-53.88%)
11.97M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.029
(-52.36%)
1.66M
RTCBaijiayun Group Ltd
US$ 0.1862
(-49.68%)
7.75M
DMNDamon Inc
US$ 0.0041
(20.59%)
621.47M
NVDANVIDIA Corporation
US$ 96.91
(-4.51%)
288.68M
STSSSharps Technology Inc
US$ 0.0319
(-0.31%)
162.99M
RSLSReShape Lifesciences Inc
US$ 0.383
(23.67%)
152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.7742
(-11.68%)
151.31M

Discussion

View Full Feed
jimmy667 jimmy667 3 minutes ago
Yes excellent. As long as we are detailing good strategies for Market Cap flash over revaluation.How about 1st partnership/franchise agreement that lifts the stock above $2 and brings enough cash to Uplist. Then #2  Surprise Uplist  overnight. Then #3 APPROVED ANNOUNCEMENT the first day of trading a
NWBO
blownaccount9 blownaccount9 3 minutes ago
What drives me even crazier than Pulte not mentioning possibility of release is that even writers trying to write positive FnF articles is they cannot even write all the positives because there is just pages and pages of getting screwed at every opportunity. This writer for instance doesn’t even men
FNMA
NoMoDo NoMoDo 4 minutes ago
I read the complaint(s). I am still waiting for someone to state a claim. Judges are given discretion on whether there is an actionable claim (there is not), but if he were to find one, a jury trial would not be in the interest of the claimants. I personally think that HMBL should not ask for dis
HMBL
PennyMillions852 PennyMillions852 4 minutes ago
lol, well said fisherman! We are all tired!
IGPK
Chiugray Chiugray 4 minutes ago
Yes it is a fun mystery. There are so many possibilities to explain what appears to be some initial new money buying coming in. That just tells me one thing. It tells me that NWBO has many upside catalysts. It could be approval, lawsuit, uplisting, Franchise / partners / investor, manufacturing, KOL
NWBO
WebSlinger WebSlinger 4 minutes ago
****BREAKING NEWS*****MORE DILUTION****

The Scumbag CEO diluted more shares.....

The O/S increased from 1,044,526,733 to 1,045,126,733. 📉

Lots more dilution to come (over 200 MILLION more shares)....

Wash, rinse, repeat....
KBLB
m0n m0n 4 minutes ago
Yup, just like last time. Buy Buy .09 .10 thru .16 LoL.  KaPLuNK!!!! 
LOD .0611 LoL
Same oL Pumper Tune LoL
No One is Fooled 
IFUS
RickNagra RickNagra 4 minutes ago
https://x.com/RickNagra/status/1914489995101917554
FNMA
janice shell janice shell 5 minutes ago
LOLOL!! That's very well done!
familyof5 familyof5 5 minutes ago
8 day's later it only took 1/8 the volume to get back near the 52 week high.....what's not to like!


Date**********Close**** High ***Low****Volume

21 Apr 2025 0.00185 0.0021 0.0014 37,720,208
17 Apr 2025 0.0015 0.0017 0.00095 89,535,162
16 Apr
GCAN
LuckyPanda LuckyPanda 5 minutes ago
It was $47B at fair market. The rest is just paper losses that never happened. Wamu was taken down because of a bank run. The portfolio never had real loss. It was a combination of paper loss and bank run that took it down.
COOP
sherman106 sherman106 6 minutes ago
How many Fair and Informative Posts on Nak and the Gold market are being DELETED on this Board. Is there a BIASED Moderator lurking BEHIND the scenes???????
NAK
newmedman newmedman 7 minutes ago
Rachel is highlighting the 50/50/1 protests. This gives me a warm fuzzy feeling. So many of us for so many reasons.

I marched with Autistic people and parents of Autistic kids yesterday. Make RFK go away.... and that's just the tip of the iceberg for what most people are concerned abo
DeerBalls DeerBalls 7 minutes ago
$.0099 Service deadline down to about 51 hours(going by mid-night Eastern). Something coming shortly!

Good luck to us longs!

VPLM
TenKay TenKay 8 minutes ago
I give zero shits as to what any poster is accused of. So take that nonsense somewhere else.

As for Hindenburg…I will say it again…I do not care what their motivation was. Making money?

Just like a pumper going the opposite route? LOL.

What allegations
HMBL
Dead On Arrival Dead On Arrival 9 minutes ago
Who does the proof reading for this company. April 2020.
NB
gitreal gitreal 9 minutes ago
Note Closure Finalization, Share Buy-Backs, Share Reduction/Re-Structure, New Wallet Launch with Merchant/Retail Payment System, AABBS Silver Tokens - ALL the Above!

All that was promised last year. Has any of it happened? Nope.
AABB
staypuff staypuff 9 minutes ago
Yea I don’t see this as a big issue. He has been there for several years and probably more or less in a dead end job. He got a new job as a CEO. Being with a company any more for several years is a long time.
NXPL
gitreal gitreal 10 minutes ago
See the yearly trend?

Yes, it is clear. 0.0001 by end of year, after 2-3 billion shares have been dumped. On you.
NBRI
jttcomm jttcomm 11 minutes ago
So the fuel is in the rocket ship. The rocket is lifting off the pad headed straight to the stars and people are complaining the rocket ship hasn't passed the moon yet?
Shake out. There will always be someone to buy your shares.
The three naysayers are acting as if this is the war in
NBRI
MasterBlastr MasterBlastr 11 minutes ago
Nationwide Trump protests and protesters, hundreds of thousands, soon to be millions. Truth over Lies, peaceful, civilized, Democracy chokes the life out of Authoritarianism.
uber darthium uber darthium 11 minutes ago
Another 5 million shares dumped onto the unsuspecting I “FU” Shareholders. I guess it might be somebody has to be paying Peach for the daily fantasy and insanity trying to legitimize this share selling scam. Walther knows exactly what he is doing, that much is certain.

5 million sh
IFUS
Rkramden Rkramden 11 minutes ago
Saca distributor products



https://www.sacaeurope.com/products/xsens/
MVLA