We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 983 | Exp. Date | 22 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 268 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 22/1/2025 08:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 226.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 228.00 | 1.89 | 1.97 | 1.94 | 218.03 % | 9,742 | 523 |
| 229.00 | 1.19 | 1.26 | 1.24 | 181.82 % | 14,835 | 3,055 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 231.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 234.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.05 | 0.07 | 0.07 | -95.21 % | 2,554 | 317 |
| 226.00 | 0.10 | 0.11 | 0.11 | -94.36 % | 4,277 | 1,821 |
| 227.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 228.00 | 0.35 | 0.37 | 0.35 | -88.78 % | 9,498 | 71 |
| 229.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 1.10 | 1.16 | 1.14 | -74.83 % | 3,508 | 7 |
| 231.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.00 | 2.52 | 2.64 | 2.63 | -55.50 % | 168 | 4 |
| 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 234.00 | 4.39 | 4.53 | 4.28 | -55.97 % | 93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
