S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) Options

JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares

51.1664

1.09 (2.17%)

19 Feb 2025 - Closed

Delayed by 15 minutes

JNUG Feb 21 2025 41 Call

View Full JNUG Chain

9.83 0.00 (0.00%)

Bid	8.50	Volume	0	Exp. Date	21 Feb 2025
Offer	11.50	Open Interest	14	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.83	Last Trade	- -

JNUG Option Chain - 21 Feb 2025

JNUG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	5.10	5.80	4.50	0.00 %	0	159
47.00	4.30	5.70	4.90	32.43 %	15	139
48.00	3.30	4.20	3.25	0.00 %	0	189
49.00	2.55	3.30	3.00	20.48 %	9	88
50.00	1.80	2.45	2.30	27.78 %	6	366
51.00	1.60	1.70	1.67	28.46 %	274	96
52.00	1.15	1.30	1.35	22.73 %	48	200
55.00	0.35	0.40	0.35	-12.50 %	64	251

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.05	2.35	0.27	0.00 %	0	98
47.00	0.10	0.70	0.40	0.00 %	0	32
48.00	0.45	0.55	0.50	-67.11 %	20	23
49.00	0.40	1.50	1.25	0.00 %	0	12
50.00	0.85	1.20	1.31	-12.67 %	1	82
51.00	1.45	1.60	1.50	-33.33 %	1	27
52.00	1.45	3.00	2.02	-25.19 %	1	111
55.00	2.40	5.40	5.25	0.00 %	0	10

Gold vs US Dollar

Westpac Banking

Newcrest Mining

Verizon Communications

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions