Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 6.00 | 6.80 | 5.00 | 6.40 | 0.00 | 0.00 % | 0 | 53 | - |
24.50 | 5.90 | 6.50 | 6.00 | 6.20 | 1.80 | 42.86 % | 6 | 31 | 01:47:59 |
25.00 | 5.40 | 5.70 | 5.45 | 5.55 | 0.85 | 18.48 % | 12 | 394 | 02:49:53 |
25.50 | 5.00 | 5.30 | 4.00 | 5.15 | 0.00 | 0.00 % | 0 | 107 | - |
26.00 | 4.50 | 4.80 | 3.98 | 4.65 | 0.78 | 24.38 % | 44 | 562 | 02:28:09 |
26.50 | 4.10 | 4.30 | 4.00 | 4.20 | 0.70 | 21.21 % | 16 | 184 | 02:57:36 |
27.00 | 3.70 | 3.90 | 3.10 | 3.80 | 0.15 | 5.08 % | 2 | 561 | 00:06:01 |
27.50 | 3.30 | 3.50 | 3.03 | 3.40 | 0.53 | 21.20 % | 3 | 212 | 02:34:38 |
28.00 | 2.90 | 3.10 | 2.40 | 3.00 | 0.20 | 9.09 % | 28 | 524 | 02:28:35 |
29.00 | 2.20 | 2.30 | 2.25 | 2.25 | 0.60 | 36.36 % | 49 | 294 | 01:26:45 |
30.00 | 1.60 | 1.75 | 1.58 | 1.675 | 0.48 | 43.64 % | 90 | 646 | 02:18:57 |
31.00 | 1.15 | 1.25 | 1.21 | 1.20 | 0.41 | 51.25 % | 447 | 479 | 03:39:46 |
32.00 | 0.80 | 0.90 | 0.80 | 0.85 | 0.23 | 40.35 % | 109 | 535 | 03:16:11 |
33.00 | 0.50 | 0.60 | 0.49 | 0.55 | 0.09 | 22.50 % | 397 | 591 | 03:28:09 |
34.00 | 0.35 | 0.45 | 0.33 | 0.40 | 0.08 | 32.00 % | 448 | 317 | 02:43:49 |
35.00 | 0.20 | 0.30 | 0.27 | 0.25 | 0.11 | 68.75 % | 1 | 668 | 01:28:27 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.06 | -35.29 % | 8 | 340 | 23:57:28 |
24.50 | 0.05 | 0.15 | 0.21 | 0.10 | 0.00 | 0.00 % | 0 | 61 | - |
25.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.15 | -60.00 % | 40 | 356 | 01:16:41 |
25.50 | 0.10 | 0.20 | 0.17 | 0.15 | -0.17 | -50.00 % | 12 | 157 | 03:30:29 |
26.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.16 | -44.44 % | 90 | 177 | 02:56:26 |
26.50 | 0.20 | 0.30 | 0.20 | 0.25 | -0.35 | -63.64 % | 1 | 31 | 01:15:38 |
27.00 | 0.25 | 0.35 | 0.33 | 0.30 | -0.22 | -40.00 % | 32 | 272 | 03:05:31 |
27.50 | 0.35 | 0.45 | 0.71 | 0.40 | 0.00 | 0.00 % | 0 | 39 | - |
28.00 | 0.45 | 0.55 | 0.70 | 0.50 | -0.25 | -26.32 % | 82 | 119 | 02:28:09 |
29.00 | 0.75 | 0.85 | 0.85 | 0.80 | -0.45 | -34.62 % | 67 | 86 | 02:01:25 |
30.00 | 1.15 | 1.25 | 1.31 | 1.20 | -0.34 | -20.61 % | 53 | 47 | 02:21:33 |
31.00 | 1.70 | 1.80 | 1.87 | 1.75 | -0.44 | -19.05 % | 17 | 28 | 03:16:06 |
32.00 | 2.25 | 2.75 | 3.82 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 3.00 | 3.50 | 4.07 | 3.25 | 0.00 | 0.00 % | 0 | 11 | - |
34.00 | 3.80 | 4.10 | 4.30 | 3.95 | 0.00 | 0.00 % | 10 | 0 | 02:24:59 |
35.00 | 4.70 | 4.90 | 9.28 | 4.80 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions