We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 54 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.09 | Last Trade | 20/2/2025 01:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.30 | 26.90 | 27.50 | -12.34 % | 12 | 349 |
| 85.00 | 20.00 | 21.50 | 22.10 | -20.50 % | 14 | 494 |
| 90.00 | 14.70 | 16.80 | 16.45 | -24.30 % | 18 | 255 |
| 95.00 | 10.80 | 11.80 | 11.50 | -42.50 % | 13 | 444 |
| 100.00 | 5.00 | 7.10 | 6.95 | -40.95 % | 30 | 1,324 |
| 105.00 | 2.80 | 3.50 | 3.40 | -55.26 % | 70 | 425 |
| 110.00 | 1.05 | 1.20 | 1.13 | -74.32 % | 323 | 2,729 |
| 115.00 | 0.10 | 0.60 | 0.30 | -86.96 % | 69 | 484 |
| 120.00 | 0.05 | 0.15 | 0.10 | -89.47 % | 374 | 652 |
| 125.00 | 0.05 | 0.05 | 0.08 | -80.49 % | 24 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 312 |
| 85.00 | 0.08 | 0.95 | 0.03 | -62.50 % | 1 | 301 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 492 |
| 95.00 | 0.15 | 0.25 | 0.18 | 63.64 % | 17 | 213 |
| 100.00 | 0.55 | 0.70 | 0.75 | 97.37 % | 159 | 462 |
| 105.00 | 2.10 | 2.50 | 2.25 | 73.08 % | 37 | 213 |
| 110.00 | 4.80 | 5.70 | 5.10 | 137.21 % | 393 | 533 |
| 115.00 | 8.50 | 10.30 | 8.32 | 54.07 % | 4 | 185 |
| 120.00 | 13.00 | 15.20 | 13.35 | 21.36 % | 3 | 27 |
| 125.00 | 17.40 | 20.80 | 10.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
