ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Defiance Daily Target 2X Long LLY ETF

Defiance Daily Target 2X Long LLY ETF (LLYX)

19.76
-0.23
(-1.15%)
Closed 12 March 7:00AM
19.70
-0.06
(-0.30%)
After Hours: 10:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.008.7010.6011.609.650.000.00 %010-
15.003.805.7010.504.750.000.00 %031-
20.000.751.804.771.2750.000.00 %0257-
24.001.111.051.111.080.000.00 %016-
25.000.101.250.300.6750.000.00 %020-
26.000.801.350.801.0750.000.00 %00-
27.000.051.300.050.6750.000.00 %07-
28.001.101.301.101.200.000.00 %02-
29.000.051.300.050.6750.000.00 %04-
30.000.051.300.050.6750.000.00 %05-
31.001.501.301.501.400.000.00 %01-
32.000.001.300.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.001.300.000.000.000.00 %00-
15.001.001.401.001.200.000.00 %058-
20.000.851.800.801.3250.000.00 %02-
24.003.505.402.004.450.000.00 %01-
25.004.506.403.005.450.000.00 %02-
26.005.407.300.006.350.000.00 %00-
27.007.107.902.607.500.000.00 %01-
28.007.409.300.008.350.000.00 %00-
29.008.5010.200.009.350.000.00 %00-
30.0010.1010.704.9010.400.000.00 %04-
31.0011.1011.705.5011.400.000.00 %03-
32.0011.5013.200.0012.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
31.49M
HSAIHesai Group
US$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

Discussion

View Full Feed
arizona1 arizona1 5 minutes ago
Oh, so sorry roosty. 🙃 Just PM me your name, size and address and I'll send a pair out to you also. I'll also get a pair out to Ms hen as well.
rosemountbomber rosemountbomber 6 minutes ago
Agree that the new formulation has to be the carrot they dangle in front of BP. Will it be enough to entice them, who knows.
AMRN
georgejjl georgejjl 6 minutes ago
Expect Anavex Life Sciences to hold an Annual Stockholders Meeting during mid June 2025

Good luck and GOD bless,
AVXL
Eli's Gone Eli's Gone 7 minutes ago
GL...
dalesio_98 dalesio_98 7 minutes ago
Biowin,

Do you hold equity of a public company in succinic acid which is in good standing?

Good luck to All!
SSKILLZ1 SSKILLZ1 7 minutes ago
KEY

I brought KEY at $14.89 today, Here is what I like.

1) KEY has solid Asset quality, With an allowance that is almost twice the size of it's non performing loans. So that is a huge plus.

2) Where I brought KEY pays a healthy 5.5% dividend which is a ve
Boat Shoes From Yahoo Boat Shoes From Yahoo 9 minutes ago
What ever happened to the Lamberth case?
FNMA
louieforpar louieforpar 9 minutes ago
This slut?

Brysh Brysh 9 minutes ago
Not sure how long it will take for OTCM to approve their OTCIQ access. Not sure how much ModuLink is worth either, haha. Their parent company Zenith is already an established company (facade contractor based in Hong Kong). I think it’s also notable that ModuLink is the authorized distributor (amo
OTCM
JayB2022 JayB2022 9 minutes ago
LinkedIn https://www.linkedin.com/company/neutra-life-sciences/
NTRR
rooster rooster 10 minutes ago
What no shoes for me?
jour_trader jour_trader 11 minutes ago
Great analogy, which is simultaneously hilarious and sad.
ELTP
Involuntary-Recluse Involuntary-Recluse 12 minutes ago
Didn't you say that someone will pick this up in the EM and breathe life into it? 🤔
ASKH
arizona1 arizona1 12 minutes ago
Oh my! You need to take a stand on this Captain Conix since you have a very serious opinion on everything else !!!

PGA Tour could name and shame slow-play offenders after player unrest

Players believe current rules are not fit for purpose

Jay Monahan sa
delerious1 delerious1 13 minutes ago
So now where was I....oh yeah.... if anyone asks: "So what difference does it make whether the raw ore is yet to be mined, or on the ground at the mine, or in supersacks at the mill?"...it's at least a Million dollars difference, I mean think about it...it's a huge difference,...I mean 3 or 4 ounces
NBRI
Dodger1 Dodger1 14 minutes ago
big industry auto...I think they know what is going on...and the power of that industry alone.

UFO...same...Many ...have no fear, AABB is hear? Think Got Reversed Engineered.....Lol...like Orson Wells....

Go $AABB
AABB
navycmdr navycmdr 14 minutes ago
IMO - to limit the political & media attention -

& blowback about making his friends

(John Paulson) and others richer -

Trump is keeping the twins release

low key until it's all but a done deal ...
FNMA
mcptrman mcptrman 16 minutes ago
LOL
AHRO
logger-man logger-man 16 minutes ago
Ok thanks
nowwhat2 nowwhat2 16 minutes ago
Yesterday......all my troubles seemed so far away.....
Now I need a place to......


https://investorshub.advfn.com/uimage/uploads/2025/3/11/qcvmdspy_~_10_7y_BARNEY_Sherrif.jpg


Oh yesterday, came suddenly.


SPY = 555
SPY
joe botts joe botts 16 minutes ago
Its REVOKED