ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LLYX Defiance Daily Target 2X Long LLY ETF

23.35
0.43 (1.88%)
Pre Market
Last Updated: 20:44:02
Delayed by 15 minutes

LLYX Mar 21 2025 10 Call

11.44 0.00 (0.00%)
Bid 12.00 Volume 0 Exp. Date 21 Mar 2025
Offer 13.80 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.44 Last Trade - -

LLYX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0012.0013.8011.440.00 %020
15.007.108.804.800.00 %045
20.002.904.203.560.00 %0434
24.000.502.001.110.00 %016
25.000.201.700.400.00 %013
26.000.801.700.800.00 %00
27.000.050.750.050.00 %07
28.001.100.751.100.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
15.001.000.751.000.00 %058
20.000.151.600.600.00 %02
24.001.003.102.000.00 %10
25.001.303.603.000.00 %02
26.002.504.400.000.00 %00
27.003.904.802.600.00 %01
28.004.406.100.000.00 %00