ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LLYX Defiance Daily Target 2X Long LLY ETF

23.04
0.12 (0.52%)
Pre Market
Last Updated: 20:13:18
Delayed by 15 minutes

LLYX Mar 21 2025 24 Put

2.00 0.00 (0.00%)
Bid 1.00 Volume 1 Exp. Date 21 Mar 2025
Offer 3.10 Open Interest 0 Day's Range 2.00 - 2.00
Open 2.00 Prev Close 0.00 Last Trade 25/2/2025 07:45

LLYX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0012.0013.8011.440.00 %020
15.007.108.804.800.00 %045
20.002.904.203.560.00 %0434
24.000.502.001.110.00 %016
25.000.201.700.400.00 %013
26.000.801.700.800.00 %00
27.000.050.750.050.00 %07
28.001.100.751.100.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
15.001.000.751.000.00 %058
20.000.151.600.600.00 %02
24.001.003.102.000.00 %10
25.001.303.603.000.00 %02
26.002.504.400.000.00 %00
27.003.904.802.600.00 %01
28.004.406.100.000.00 %00