Defiance Daily Target 2X... LLYX - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Defiance Daily Target 2X Long LLY ETF (LLYX)
Defiance Daily Target 2X Long LLY ETF (LLYX) Options

Defiance Daily Target 2X Long LLY ETF (LLYX)

19.60

-0.15

(-0.76%)

At close: 19 March 7:00AM

Delayed by 15 minutes

19.50

-0.10

( -0.51% )

After Hours: 9:12AM

Delayed by 15 minutes

LLYX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	8.80	10.50	11.60	9.65	0.00	0.00 %	0	0	-
15.00	3.80	5.50	10.50	4.65	0.00	0.00 %	0	31	-
20.00	0.25	1.55	0.30	0.90	0.00	0.00 %	0	256	-
24.00	0.58	1.30	0.58	0.94	0.00	0.00 %	0	17	-
25.00	0.02	0.30	0.02	0.16	0.00	0.00 %	0	21	-
26.00	0.80	1.30	0.80	1.05	0.00	0.00 %	0	0	-
27.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	7	-
28.00	1.10	1.30	1.10	1.20	0.00	0.00 %	0	2	-
29.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	4	-
30.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	5	-
31.00	1.50	1.30	1.50	1.40	0.00	0.00 %	0	1	-
32.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.00	1.30	1.00	1.15	0.00	0.00 %	0	58	-
20.00	0.40	1.20	0.80	0.80	0.00	0.00 %	0	3	-
24.00	3.50	5.20	2.00	4.35	0.00	0.00 %	0	1	-
25.00	4.50	6.20	3.00	5.35	0.00	0.00 %	0	2	-
26.00	5.50	7.20	0.00	6.35	0.00	0.00 %	0	0	-
27.00	7.20	7.70	2.60	7.45	0.00	0.00 %	0	1	-
28.00	7.50	9.20	0.00	8.35	0.00	0.00 %	0	0	-
29.00	8.50	10.20	0.00	9.35	0.00	0.00 %	0	0	-
30.00	10.20	10.70	4.90	10.45	0.00	0.00 %	0	4	-
31.00	11.20	11.70	5.50	11.45	0.00	0.00 %	0	3	-
32.00	11.50	13.20	0.00	12.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LSELeishen Energy Holding Company Ltd	US$ 14.00 (80.18%)	453.19k
ATERAterian Inc	US$ 2.81 (33.18%)	1.44M
VRPXVirpax Pharmaceuticals Inc	US$ 0.169 (30.00%)	15.28M
CRGXCARGO Therapeutics Inc	US$ 4.69 (23.42%)	883.67k
ADGMAdagio Medical Holdings Inc	US$ 1.09 (19.78%)	2.89k
KBSXFST Corporation	US$ 4.31 (-21.49%)	2.65M
FEAM5E Advanced Materials Inc	US$ 3.20 (-18.16%)	17.81k
CJETChijet Motor Company Inc	US$ 1.35 (-16.67%)	8.91k
CWDCaliberCos Inc	US$ 0.561 (-13.69%)	1.08k
WALDWaldencast PLC	US$ 2.88 (-12.86%)	64.78k
VRPXVirpax Pharmaceuticals Inc	US$ 0.169 (30.00%)	15.28M
SYRSSyros Pharmaceuticals Inc	US$ 0.1166 (-8.91%)	5M
NVDANVIDIA Corporation	US$ 114.80 (-0.55%)	4.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.5801 (1.47%)	4.49M
AGMHAGM Group Holdings Inc	US$ 0.0678 (-2.59%)	4.45M

janice shell

janice shell 2 minutes ago

Are you pickled?

Zorax

Zorax 2 minutes ago

I predict orangedonshittypants the discount dictator will declare marshall law this week.

MartinLutherKing

MartinLutherKing 2 minutes ago

Big bang coming to town🚀🚀🚀🚀🚀🚀

DJknows

DJknows 2 minutes ago

Yes thank you SJ... all good!

uber darthium

uber darthium 2 minutes ago

I am Tom Vlassic

fuagf

fuagf 2 minutes ago

Trump, Musk et al will pay a price.

jhdf51

jhdf51 3 minutes ago

Yes, eventually the receivership will close. It could be 30 years total who knows hopefully there’s something there, but it could all be eaten away by then.. those crooks will find a way..

JHD

Renee

Renee 3 minutes ago

BFLD: inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions

leverage102

leverage102 4 minutes ago

Shares Outstanding ?

barnyarddog

barnyarddog 4 minutes ago

The company specializes in asset management, capital markets and innovative digital technologies

barnyarddog

barnyarddog 4 minutes ago

... a leading independent asset management company with deep expertise in emerging technologies.

crazy horse 0

crazy horse 0 4 minutes ago

Trump must defy rogue judges or risk a failed presidency

https://www.theblaze.com/columns/opinion/trump-must-defy-rogue-judges-or-risk-a-failed-presidency?utm_source=theblaze-breaking&utm_medium=email&utm_campaign=Morning%20Trending%20-%20March%2018%202025&utm_term=ACT

Renee

Renee 5 minutes ago

BFLD: inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions

PaladinDruid94

PaladinDruid94 5 minutes ago

BNCM transfer to DELEX management is completing soon!

wadegarret

wadegarret 5 minutes ago

Updated

AES 5400 shares

IART 3500 shares

KINS 3000 shares

cash neg 1616

AKATITUS

AKATITUS 5 minutes ago

Guess
.45 is the bottom 🤔

barnyarddog

barnyarddog 5 minutes ago

... enable the new age of finance.

thecrusher2011

thecrusher2011 5 minutes ago

So the left is basically Palestinians after 9/11.

https://youtu.be/cqZBy09vCVk?si=FEjIinTlt3k0swF3

Number sleven

Number sleven 5 minutes ago

TalShu, Thank you for your response. I agree. This supports the likelihood of an intact collaboration between Amarin and Mochida.
Sleven,

One11

One11 6 minutes ago

Yeah, right. One can dream though...

waterchaser

waterchaser 6 minutes ago

Right… It’s best to believe EVERYTHING stinky pinkies publish.
Check out HIRU’s previous news releases that proved to be bullshit.
Buyer beware.
https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg

janice shell

janice shell 6 minutes ago

Any idea who the woman with Paul is? She looks very familiar.

StayHumble

StayHumble 7 minutes ago

6Digit .000001 XPERT Buys✅Facts Matter Sometimes✅💹💹💹

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

wadegarret

wadegarret 7 minutes ago

Sell SOXS @ $24.22

Sell 4000 SOXS @ $24.22= $96880

Defiance Daily Target 2X...

Archer Daniels Midland

Vibra Energia ON

Jpmorgan Chase Financial...

Bank of Montreal Autocal...

Nexe Innovations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions