
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 8.90 | 10.90 | 11.60 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.90 | 5.30 | 10.50 | 4.60 | 0.00 | 0.00 % | 0 | 31 | - |
17.00 | 2.00 | 3.90 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.05 | 2.90 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 2.10 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.30 | 1.25 | 0.39 | 0.775 | 0.09 | 30.00 % | 4 | 256 | 02:09:49 |
21.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.58 | 1.30 | 0.58 | 0.94 | 0.00 | 0.00 % | 0 | 17 | - |
25.00 | 0.05 | 0.25 | 0.30 | 0.15 | 0.28 | 1,400.00 % | 4 | 21 | 01:54:00 |
26.00 | 0.80 | 1.30 | 0.80 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 7 | - |
28.00 | 1.10 | 1.30 | 1.10 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.05 | 1.30 | 0.22 | 0.675 | 0.17 | 340.00 % | 1 | 5 | 01:54:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.00 | 1.30 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 58 | - |
17.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 1.00 | 0.80 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 0.25 | 2.15 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.20 | 3.10 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.20 | 5.10 | 2.00 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 4.20 | 6.10 | 3.00 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 5.20 | 7.10 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.60 | 7.00 | 2.60 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 7.20 | 9.10 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 8.20 | 10.10 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.60 | 10.00 | 4.90 | 9.80 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions