
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 9.60 | 11.60 | 11.60 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.70 | 6.30 | 5.25 | 5.50 | 0.00 | 0.00 % | 0 | 31 | - |
17.00 | 2.80 | 4.60 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.80 | 3.60 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.75 | 2.55 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.45 | 1.45 | 0.50 | 0.95 | 0.11 | 28.21 % | 2 | 252 | 21/3/2025 |
21.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.58 | 1.30 | 0.58 | 0.94 | 0.00 | 0.00 % | 0 | 17 | - |
25.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 20 | - |
26.00 | 0.80 | 1.30 | 0.80 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 7 | - |
28.00 | 1.10 | 1.30 | 1.10 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.22 | 1.30 | 0.22 | 0.76 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 1.50 | 1.30 | 1.50 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.00 | 1.30 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 58 | - |
17.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.80 | 1.35 | 0.80 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 0.40 | 1.65 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.50 | 2.35 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.45 | 4.30 | 2.00 | 3.375 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 3.40 | 5.30 | 3.00 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 4.40 | 6.30 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.30 | 6.70 | 2.60 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 6.40 | 8.30 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.40 | 9.30 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.30 | 9.70 | 4.90 | 9.50 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 10.30 | 10.70 | 5.50 | 10.50 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions