
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.50 | 2.55 | 7.50 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 2.00 | 6.95 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
104.50 | 1.60 | 6.50 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.01 | 5.95 | 0.00 | 3.48 | 0.00 | 0.00 % | 0 | 0 | - |
105.50 | 0.55 | 5.50 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
106.50 | 0.05 | 4.95 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 1.17 | 4.80 | 1.45 | 2.985 | 0.00 | 0.00 % | 0 | 5 | - |
107.50 | 0.20 | 5.00 | 0.85 | 2.60 | 0.32 | 60.38 % | 116 | 117 | 29/3/2025 |
108.00 | 0.30 | 5.00 | 0.61 | 2.65 | 0.31 | 103.33 % | 24 | 81 | 29/3/2025 |
108.50 | 0.05 | 4.95 | 0.34 | 2.50 | 0.20 | 142.86 % | 330 | 33 | 29/3/2025 |
109.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.08 | 114.29 % | 466 | 131 | 29/3/2025 |
109.50 | 0.04 | 4.80 | 0.06 | 2.42 | 0.02 | 50.00 % | 7 | 23 | 29/3/2025 |
110.00 | 0.01 | 4.75 | 0.04 | 2.38 | 0.00 | 0.00 % | 0 | 22 | - |
110.50 | 0.01 | 3.75 | 0.06 | 1.88 | 0.00 | 0.00 % | 0 | 27 | - |
111.00 | 0.12 | 4.80 | 0.12 | 2.46 | 0.00 | 0.00 % | 0 | 4 | - |
111.50 | 0.03 | 4.80 | 0.03 | 2.415 | 0.00 | 0.00 % | 0 | 1 | - |
112.00 | 0.09 | 4.80 | 0.09 | 2.445 | 0.00 | 0.00 % | 0 | 1 | - |
112.50 | 0.02 | 4.80 | 0.02 | 2.41 | 0.00 | 0.00 % | 0 | 1 | - |
113.00 | 0.03 | 4.80 | 0.03 | 2.415 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.50 | 0.06 | 4.75 | 0.06 | 2.405 | 0.00 | 0.00 % | 0 | 1 | - |
104.00 | 0.01 | 4.80 | 0.00 | 2.405 | 0.00 | 0.00 % | 0 | 0 | - |
104.50 | 0.01 | 4.80 | 0.00 | 2.405 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.01 | 4.80 | 0.12 | 2.405 | 0.00 | 0.00 % | 0 | 7 | - |
105.50 | 0.01 | 4.80 | 0.02 | 2.405 | -0.06 | -75.00 % | 1 | 11 | 29/3/2025 |
106.00 | 0.01 | 4.80 | 0.04 | 2.405 | -0.05 | -55.56 % | 353 | 5 | 29/3/2025 |
106.50 | 0.03 | 4.80 | 0.08 | 2.415 | -0.10 | -55.56 % | 4 | 12 | 29/3/2025 |
107.00 | 0.07 | 4.80 | 0.16 | 2.435 | -0.15 | -48.39 % | 199 | 22 | 29/3/2025 |
107.50 | 0.14 | 4.80 | 0.32 | 2.47 | -0.02 | -5.88 % | 13 | 11 | 29/3/2025 |
108.00 | 0.05 | 0.42 | 0.39 | 0.235 | -0.25 | -39.06 % | 539 | 36 | 29/3/2025 |
108.50 | 0.10 | 5.00 | 0.96 | 2.55 | 0.00 | 0.00 % | 0 | 17 | - |
109.00 | 0.77 | 4.80 | 1.65 | 2.785 | 0.00 | 0.00 % | 0 | 17 | - |
109.50 | 0.20 | 5.00 | 1.40 | 2.60 | -0.40 | -22.22 % | 1 | 10 | 29/3/2025 |
110.00 | 0.01 | 5.00 | 0.00 | 2.505 | 0.00 | 0.00 % | 0 | 0 | - |
110.50 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.50 | 5.45 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
111.50 | 1.05 | 6.00 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 1.50 | 6.45 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
112.50 | 2.05 | 7.00 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 2.55 | 7.50 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions