
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 6.70 | 10.60 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.70 | 7.50 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.65 | 6.70 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.65 | 5.90 | 1.80 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 2.35 | 3.30 | 1.90 | 2.825 | 0.00 | 0.00 % | 0 | 11 | - |
52.00 | 1.35 | 2.30 | 1.35 | 1.825 | 0.00 | 0.00 % | 0 | 11 | - |
53.00 | 0.30 | 1.40 | 1.59 | 0.85 | 0.00 | 0.00 % | 0 | 33 | - |
54.00 | 0.05 | 1.35 | 1.05 | 0.70 | 0.00 | 0.00 % | 0 | 229 | - |
55.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 236 | - |
56.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 619 | - |
57.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 38 | - |
58.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 57 | - |
59.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 1.65 | 0.10 | 1.65 | 0.875 | 0.00 | 0.00 % | 0 | 8 | - |
62.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 62 | - |
53.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 99 | - |
54.00 | 0.20 | 0.55 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 609 | - |
55.00 | 0.90 | 1.50 | 0.55 | 1.20 | 0.00 | 0.00 % | 0 | 48 | - |
56.00 | 1.70 | 2.70 | 2.40 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.10 | 5.00 | 3.90 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.70 | 4.70 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 3.50 | 7.20 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.70 | 6.70 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 6.70 | 7.80 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.70 | 8.70 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions