ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PIMCO 15 Plus Year US TIPS Index ETF

PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)

54.47
-0.20
( -0.37% )
Updated: 03:14:35

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.008.9010.000.009.450.000.00 %00-
48.005.907.000.006.450.000.00 %00-
49.004.906.000.005.450.000.00 %00-
50.003.905.001.804.450.000.00 %00-
51.003.104.001.903.550.000.00 %011-
52.002.102.951.352.5250.000.00 %011-
53.001.051.951.591.500.000.00 %033-
54.000.300.801.050.550.000.00 %0227-
55.000.100.100.100.100.000.00 %0236-
56.000.050.100.050.0750.000.00 %0619-
57.000.150.100.150.1250.000.00 %038-
58.000.120.100.120.110.000.00 %057-
59.000.000.100.000.000.000.00 %00-
60.000.350.100.350.2250.000.00 %01-
61.001.650.101.650.8750.000.00 %08-
62.000.000.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.100.000.000.000.00 %00-
48.000.000.100.000.000.000.00 %00-
49.000.000.100.000.000.000.00 %00-
50.000.300.100.300.200.000.00 %02-
51.000.000.100.000.000.000.00 %00-
52.000.100.050.100.0750.000.00 %062-
53.000.100.050.100.0750.000.00 %099-
54.000.400.100.400.250.000.00 %0608-
55.000.100.900.550.500.000.00 %048-
56.000.052.452.401.250.000.00 %00-
57.000.903.503.902.200.000.00 %00-
58.001.405.000.003.200.000.00 %00-
59.002.406.000.004.200.000.00 %00-
60.003.906.500.005.200.000.00 %00-
61.004.408.400.006.400.000.00 %00-
62.005.409.400.007.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RNAZTransCode Therapeutics Inc
US$ 1.3786
(79.04%)
178.58M
XHLDTEN Holdings Inc
US$ 1.5202
(52.42%)
50.65M
GLTOGalecto Inc
US$ 6.10
(47.34%)
7.69M
VVPRVivoPower International PLC
US$ 1.16
(36.81%)
51.55M
RGCRegencell Bioscience Holdings Ltd
US$ 60.1099
(33.58%)
693.07k
KZIAKazia Therapeutics Ltd
US$ 0.974
(-80.06%)
41.8k
DMNDamon Inc
US$ 0.0373
(-70.02%)
228.19M
TCBPTC BioPharm Holdings PLC
US$ 0.5733
(-62.77%)
1.19M
YHCLQR House Inc
US$ 0.9521
(-58.06%)
7.03M
TELATELA Bio Inc
US$ 1.39
(-40.60%)
1.85M
DMNDamon Inc
US$ 0.0373
(-70.02%)
228.19M
RNAZTransCode Therapeutics Inc
US$ 1.3786
(79.04%)
179.5M
NVDANVIDIA Corporation
US$ 116.725
(-1.52%)
112.96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.515
(4.35%)
104.28M
LITMSnow Lake Resources Ltd
US$ 0.6889
(14.66%)
98.71M

Discussion

View Full Feed
arizona1 arizona1 2 minutes ago
Those external websites scared me. I was finally able to sign in with my email address but the whole process was time consuming and very stressful since I was stressed to begin with.
Slojab Slojab 2 minutes ago
Don't be obtuse. Understanding how MMs work is basic knowledge. The MMs don't "buy" shares. They are required to accept them as worthless, which is why they take them at $.000001.

But go right ahead and wallow in your ignorance. It really doesn't matter if you know what you're talking
USEI
gp22 gp22 2 minutes ago
IMMUNO STOCK NEWSLETTER: 03/21/25: $INMB terrific. $IOVA & $SMMT stalled.
In more little known Nasdaq Immuno stock $ESLA @ $.90s: w/ recent $16 one year target BynumETF... PATIENTS UPDATE DUE..Clinical Trial run by most prominent immuno scientist at M. Sloan Kettering in NYC. Most highly reg
ESLA INMB IOVA
sylvia07 sylvia07 2 minutes ago
He might have civil tongue when it comes to men, but sent me private scathing message and didn't know me from a can of paint telling me my problems and I was following an idiot.
DBMM
BigBadWolf BigBadWolf 3 minutes ago
$ASII Buy/Sell Ratio Buy: 233,657,118 Neutral: 97,444,234 Sell: 82,400,614
ASII
quester614 quester614 3 minutes ago
XERI Security Details Another 12.5+ mil added to the OS with more dilution to come. Duffy has dumped over 50 mil in 3 months. Won't be able to keep that level up after the lawsuits are DISMISSED.
Share Structure
Market Cap Market Cap 10,738,097 03/20/2025
Authorized Shares 5
XERI
B_B! B_B! 3 minutes ago
Only great weekends from now on!
PLUG
SilverForest61 SilverForest61 3 minutes ago
Much appreciated
UMAV
88TH MAN 88TH MAN 3 minutes ago
XERI Bullish!!!
XERI
nowwhat2 nowwhat2 3 minutes ago
Yes.......


https://investorshub.advfn.com/uimage/uploads/2025/3/21/rjpdoXRP_~_21_6M_9am_MOB_252_TA_ELECT.jpg






.
XRPUSD
Jaxon2010 Jaxon2010 4 minutes ago
Technicals over fundamentals!
Up over 10% since I mentioned gap fill! 
getmoreshares getmoreshares 4 minutes ago
even the NASDAQ is having difficulty keeping their prices within regulations-- many are having the dreaded RS. Traded there for a while-- did OK. The day is too long 4am to 8pm! Money can be made- especially daytrading.
ZHUD
rickn23 rickn23 4 minutes ago
At the cost of a prototype? It wouldn't make sense. Get the production costs down and put hundreds of thousands (around the US), or millions (around the world) and it makes financial sense.

Edit
Probably, similar to the first cooled soda vending machines.
PLUG
oldstocks oldstocks 4 minutes ago
What happened during covid is governments shut down.
Travel to other countries stopped.

OneMind Technologies was an international company with customers all over the world.

New contracts would be picked up from special events all over the world. The events sto
AFFU
DiscoverGold DiscoverGold 5 minutes ago
$SPY Already $8.5 BILLION+ Worth of Dark Pool Prints Today
By: Cheddar Flow | March 21, 2025

• $SPY Already $8.5 BILLION+ Worth of Dark Pool Prints Today.

pbs.twimg.com/media/Gmk6VuUaEAA2URD?format=jpg&name=4096x4096

https://x.com/CheddarFl
SPY
closetokathy closetokathy 5 minutes ago
Revenue for fiscal year 2024 should be around 200 million.
SPZI
ZenElf84 ZenElf84 5 minutes ago
I don't hate you and not engaging in every post you make isn't ignoring you.... I pity you if anything.
I can't wait to see where AITX is in the next 5 years... I hope a ROAMEO ends up patrolling your neighborhood to keep you safe at night ❤️
AITX
kegstackz kegstackz 5 minutes ago
Been saying for over a year: We see $10 by June 2025.

Considering my TP for inauguration was $5.55? I like my crystal ball over his.
FNMA
hardlesson hardlesson 5 minutes ago
No absolutely not, but that's what is happening.

UMAV keeps issuing Unrestricted shares to service the debt. Those get deposited to DTC by the creditors, then get dumped on Retail.

That suppresses the PPS, too much selling pressure.

Now...on the other ha
DTC UMAV
Thunderstruck Thunderstruck 5 minutes ago
45,186,248
BURU
skate18 skate18 5 minutes ago
I'm the one that moved the bid...
FBEC
DoYourOwnDD DoYourOwnDD 5 minutes ago
There has been a new letter attached to the Pasquinelli v. Humbl, LLC. case ( https://www.courtlistener.com/docket/67594559/pasquinelli-v-humbl-llc/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc Source )

This has been to update the erroneous address of Brian Foote. A
HMBL
BasedOnFeels BasedOnFeels 6 minutes ago
When VTXB stopped converting/dumping, nothing happened to the share price, it traded sideways in a .0003-0005 zone for 6 months.
500 million shares were needed to go from .0003-0006... while a 100% move, the risk of getting dumped on scares any investor/trader.
One month later 10/14/24
VTXB
ZenElf84 ZenElf84 7 minutes ago
24/7 "patrol" ability 16 hours a day! Should it not be 16/7.🤣
Meh, they should update the grammar on the website.

Remember our conversation last week when you said it can still watch from the charging station?
Yeah I do, and I stand by it cause the quote from th
AITX