
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
275.00 | 34.10 | 36.50 | 0.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 29.30 | 31.80 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 25.40 | 27.10 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 20.70 | 23.90 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 17.10 | 19.30 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 13.10 | 14.70 | 42.28 | 13.90 | 0.00 | 0.00 % | 0 | 3 | - |
305.00 | 9.90 | 11.80 | 13.31 | 10.85 | 0.00 | 0.00 % | 0 | 7 | - |
310.00 | 6.90 | 9.80 | 24.88 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 4.40 | 6.70 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 2.75 | 4.90 | 12.42 | 3.825 | 0.00 | 0.00 % | 0 | 3 | - |
325.00 | 1.80 | 2.25 | 5.81 | 2.025 | 0.00 | 0.00 % | 0 | 107 | - |
330.00 | 0.70 | 1.50 | 1.50 | 1.10 | -6.40 | -81.01 % | 5 | 2 | 02:43:21 |
335.00 | 0.15 | 1.00 | 2.13 | 0.575 | 0.00 | 0.00 % | 0 | 201 | - |
340.00 | 0.10 | 0.90 | 0.48 | 0.50 | -2.42 | -83.45 % | 1 | 12 | 00:39:56 |
345.00 | 0.93 | 2.30 | 0.93 | 1.615 | 0.00 | 0.00 % | 0 | 25 | - |
350.00 | 0.05 | 2.20 | 0.70 | 1.125 | 0.00 | 0.00 % | 0 | 31 | - |
355.00 | 0.50 | 1.90 | 0.50 | 1.20 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
275.00 | 0.05 | 1.25 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.45 | 1.60 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.80 | 2.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 2.05 | 2.45 | 0.88 | 2.25 | 0.00 | 0.00 % | 0 | 3 | - |
295.00 | 2.90 | 3.40 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 3.50 | 4.70 | 3.10 | 4.10 | 0.00 | 0.00 % | 0 | 5 | - |
305.00 | 5.20 | 6.20 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 7.40 | 8.30 | 7.57 | 7.85 | 3.79 | 100.26 % | 1 | 13 | 01:24:06 |
315.00 | 9.50 | 11.00 | 9.61 | 10.25 | 4.64 | 93.36 % | 3 | 9 | 00:39:02 |
320.00 | 12.40 | 14.50 | 12.15 | 13.45 | 5.45 | 81.34 % | 5 | 7 | 00:41:46 |
325.00 | 16.10 | 18.20 | 9.07 | 17.15 | 0.00 | 0.00 % | 0 | 35 | - |
330.00 | 20.20 | 22.50 | 20.50 | 21.35 | 7.75 | 60.78 % | 1 | 6 | 02:59:06 |
335.00 | 24.80 | 27.00 | 11.10 | 25.90 | 0.00 | 0.00 % | 0 | 10 | - |
340.00 | 29.70 | 32.00 | 7.30 | 30.85 | 0.00 | 0.00 % | 0 | 5 | - |
345.00 | 34.60 | 37.00 | 21.00 | 35.80 | 0.00 | 0.00 % | 0 | 24 | - |
350.00 | 39.60 | 41.90 | 31.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 44.60 | 47.00 | 9.80 | 45.80 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions