![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.45 | 3.60 | 1.84 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.45 | 2.60 | 1.80 | 1.525 | 0.31 | 20.81 % | 1 | 2 | 15/2/2025 |
3.00 | 0.05 | 0.80 | 2.00 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 12 | 82 | 15/2/2025 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 166 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 208 | - |
7.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 200 | - |
9.00 | 0.22 | 0.05 | 0.22 | 0.135 | 0.00 | 0.00 % | 0 | 200 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.10 | 0.10 | 0.06 | 0.10 | -0.04 | -40.00 % | 1 | 24 | 15/2/2025 |
4.00 | 0.30 | 0.50 | 0.45 | 0.40 | -0.20 | -30.77 % | 26 | 124 | 15/2/2025 |
5.00 | 0.85 | 2.60 | 1.55 | 1.725 | 0.00 | 0.00 % | 0 | 55 | - |
6.00 | 2.25 | 2.60 | 2.35 | 2.425 | 0.05 | 2.17 % | 1 | 12 | 15/2/2025 |
7.00 | 2.10 | 4.70 | 4.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.20 | 5.70 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.10 | 6.70 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions