
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.75 | 3.40 | 1.89 | 2.075 | -0.11 | -5.50 % | 1 | 0 | 29/3/2025 |
2.00 | 1.35 | 2.25 | 1.35 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.10 | 1.40 | 0.15 | 0.75 | -0.10 | -40.00 % | 1 | 9 | 29/3/2025 |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 175 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.01 | 25.00 % | 1 | 16 | 29/3/2025 |
7.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.20 | 1.25 | 0.20 | 0.725 | 0.00 | 0.00 % | 0 | 18 | - |
11.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 10 | - |
12.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 0 | 29/3/2025 |
3.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.05 | -25.00 % | 18 | 167 | 29/3/2025 |
4.00 | 0.70 | 1.60 | 0.90 | 1.15 | 0.00 | 0.00 % | 0 | 7 | - |
5.00 | 1.90 | 2.10 | 2.05 | 2.00 | 0.00 | 0.00 % | 1 | 16 | 29/3/2025 |
6.00 | 1.75 | 4.20 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.75 | 5.20 | 4.35 | 3.975 | 0.00 | 0.00 % | 0 | 44 | - |
8.00 | 4.90 | 5.10 | 3.30 | 5.00 | 0.00 | 0.00 % | 0 | 8 | - |
9.00 | 4.60 | 7.20 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.60 | 8.20 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 7.90 | 8.10 | 8.70 | 8.00 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 7.60 | 10.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions