We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 7.70 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 2.45 | 2.60 | 2.80 | 2.525 | -1.70 | -37.78 % | 12 | 73 | 02:40:32 |
| 2.50 | 2.00 | 2.25 | 4.40 | 2.125 | 0.00 | 0.00 % | 0 | 6 | - |
| 3.00 | 1.55 | 1.65 | 1.80 | 1.60 | -1.80 | -50.00 % | 6 | 19 | 02:18:10 |
| 3.50 | 1.15 | 1.25 | 1.48 | 1.20 | -1.72 | -53.75 % | 24 | 21 | 02:35:06 |
| 4.00 | 0.80 | 0.85 | 0.85 | 0.825 | -1.82 | -68.16 % | 4,242 | 802 | 03:45:30 |
| 4.50 | 0.50 | 0.60 | 0.55 | 0.55 | -1.60 | -74.42 % | 1,068 | 669 | 03:44:32 |
| 5.00 | 0.30 | 0.35 | 0.35 | 0.325 | -1.02 | -74.45 % | 3,381 | 2,172 | 03:45:56 |
| 5.50 | 0.20 | 0.25 | 0.20 | 0.225 | -0.94 | -82.46 % | 1,546 | 1,083 | 03:44:27 |
| 6.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.58 | -82.86 % | 4,925 | 8,242 | 03:45:30 |
| 6.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.39 | -82.98 % | 583 | 1,781 | 03:47:43 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.30 | -85.71 % | 721 | 3,095 | 03:46:22 |
| 7.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.24 | -96.00 % | 1,044 | 2,657 | 03:28:18 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.15 | -75.00 % | 523 | 2,285 | 03:42:17 |
| 8.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.09 | -64.29 % | 429 | 1,749 | 03:12:42 |
| 9.00 | 0.11 | 0.05 | 0.04 | 0.08 | -0.07 | -63.64 % | 193 | 1,790 | 02:52:58 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
| 2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 67 | 332 | 01:19:45 |
| 2.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 175 | 0 | 03:18:33 |
| 3.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 379 | 60 | 03:47:40 |
| 3.50 | 0.15 | 0.20 | 0.19 | 0.175 | 0.12 | 171.43 % | 528 | 977 | 03:45:48 |
| 4.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.20 | 200.00 % | 1,713 | 1,276 | 03:47:38 |
| 4.50 | 0.50 | 0.55 | 0.50 | 0.525 | 0.31 | 163.16 % | 5,889 | 2,572 | 03:44:25 |
| 5.00 | 0.75 | 0.85 | 0.78 | 0.80 | 0.53 | 212.00 % | 5,479 | 794 | 03:35:30 |
| 5.50 | 1.15 | 1.25 | 1.13 | 1.20 | 0.77 | 213.89 % | 795 | 997 | 03:34:10 |
| 6.00 | 1.55 | 1.65 | 1.60 | 1.60 | 0.99 | 162.30 % | 134 | 2,438 | 03:41:35 |
| 6.50 | 2.00 | 2.10 | 2.00 | 2.05 | 1.05 | 110.53 % | 7,815 | 8,714 | 03:31:09 |
| 7.00 | 2.50 | 2.60 | 2.50 | 2.55 | 1.23 | 96.85 % | 119 | 2,389 | 03:30:56 |
| 7.50 | 2.95 | 3.10 | 3.05 | 3.025 | 1.80 | 144.00 % | 52 | 564 | 02:01:39 |
| 8.00 | 3.40 | 3.60 | 3.50 | 3.50 | 1.85 | 112.12 % | 25 | 1,881 | 01:23:50 |
| 8.50 | 3.90 | 4.10 | 4.05 | 4.00 | 2.07 | 104.55 % | 6 | 560 | 01:53:34 |
| 9.00 | 4.40 | 4.60 | 4.15 | 4.50 | 1.16 | 38.80 % | 9 | 452 | 02:48:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
