YieldMax MSTR Option Inc... MSTY - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY)
YieldMax MSTR Option Income Strategy ETF (MSTY) Options

YieldMax MSTR Option Income Strategy ETF (MSTY)

25.43

0.71

(2.87%)

Closed 18 February 8:00AM

Delayed by 15 minutes

25.4722

0.0422

(0.17%)

After Hours: 11:59AM

Delayed by 15 minutes

MSTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	5.20	6.00	4.71	5.60	0.00	0.00 %	0	3	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	2.75	3.40	2.40	3.075	0.35	17.07 %	1	1	15/2/2025
23.00	2.35	3.00	1.80	2.675	0.00	0.00 %	0	10	-
23.50	1.85	2.40	2.02	2.125	0.99	96.12 %	8	10	15/2/2025
24.00	1.25	1.70	1.60	1.475	0.64	66.67 %	615	210	15/2/2025
24.50	1.25	1.25	1.25	1.25	0.00	0.00 %	0	47	-
25.00	0.65	0.90	0.78	0.775	0.37	90.24 %	373	255	15/2/2025
25.50	0.45	0.45	0.45	0.45	0.00	0.00 %	0	190	-
26.00	0.25	0.35	0.33	0.30	0.23	230.00 %	504	266	15/2/2025
26.50	0.15	0.20	0.20	0.175	0.15	300.00 %	312	65	15/2/2025
27.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	455	-
27.50	0.05	0.30	0.05	0.175	0.02	66.67 %	35	1,136	15/2/2025
28.00	0.05	0.10	0.06	0.075	0.03	100.00 %	130	872	15/2/2025
28.50	0.15	0.05	0.03	0.10	-0.12	-80.00 %	1	147	15/2/2025
29.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	527	-
29.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	82	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	33	1,144	15/2/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	1,799	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	160	-
23.00	0.05	0.10	0.10	0.075	-0.02	-16.67 %	67	13	15/2/2025
23.50	0.05	0.10	0.10	0.075	-0.15	-60.00 %	55	39	15/2/2025
24.00	0.10	0.15	0.13	0.125	-0.12	-48.00 %	168	287	15/2/2025
24.50	0.18	0.18	0.18	0.18	0.00	0.00 %	0	109	-
25.00	0.30	0.35	0.25	0.325	-0.50	-66.67 %	534	2,032	15/2/2025
25.50	0.45	0.55	0.55	0.50	-0.75	-57.69 %	102	41	15/2/2025
26.00	0.85	0.85	0.85	0.85	0.00	0.00 %	0	1,492	-
26.50	1.05	1.30	1.10	1.175	-0.65	-37.14 %	15	90	15/2/2025
27.00	1.55	1.70	1.56	1.625	-0.74	-32.17 %	126	1,690	15/2/2025
27.50	1.65	2.50	2.10	2.075	-1.26	-37.50 %	28	25	15/2/2025
28.00	2.52	2.52	2.52	2.52	0.00	0.00 %	0	456	-
28.50	3.40	3.40	3.40	3.40	0.00	0.00 %	0	1	-
29.00	3.40	3.70	3.53	3.55	-0.87	-19.77 %	4	423	15/2/2025
29.50	4.20	4.20	4.20	4.20	0.00	0.00 %	0	0	-
30.00	4.30	4.70	4.45	4.50	-0.89	-16.67 %	61	852	15/2/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

GO4AWILDRIDE

GO4AWILDRIDE 1 month ago

MSTY DIVI will be $2.2792 payable on 1/17/2025 with the ex-date of 1/16/2025

So buy today for Friday's DIVI.

GO4AWILDRIDE

GO4AWILDRIDE

GO4AWILDRIDE 2 months ago

MSTY DIVI for 12/20/2024 payment date is $3.0821

GLTU

GO4AWILDRIDE

DawgTrading

DawgTrading 2 months ago

$MSTY great way to play BTC with income option also.

While Yieldmax doesnt offer a put option of MSTR for this... I do shave cap gains off and place them in FIAT (put option of Coinbase/CONY) to hedge against BTC falls, net some cap gains, and keep the income flowing.

Holding this one for a while so long as BTC stays above 100k.

GO4AWILDRIDE

GO4AWILDRIDE 3 months ago

DIVI for November is $4.4213 see link:

https://www.globenewswire.com/news-release/2024/11/20/2984267/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-135-72-AIYY-105-31-SMCY-100-24-YMAX-69-49-YMAG-16-05-and-Others.html

GO4AWILDRIDE

rbtree

rbtree 3 months ago

Late to the game, bought my first BTC near its summer low, at ~$54,000. Just got MSTR and MSTY Tuesday or Wednensday. Already way up.. And, if BTC hits 100k soon, whee!!!!

Also bought some ETH, SOL, and ATOM and staked them

GO4AWILDRIDE

GO4AWILDRIDE 4 months ago

DIVI for OCTOBER is $4.1981

See this link : https://www.globenewswire.com/en/news-release/2024/10/23/2967613/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-175-64-AIYY-100-45-SQY-70-37-YMAX-67-11-YMAG-14-96-and-Others.html

GO4AWILDRIDE

trunkmonk

trunkmonk 5 months ago

This will be an interesting one to watch.

GO4AWILDRIDE

GO4AWILDRIDE 5 months ago

DIVI for September is $1.8541

GO4AWILDRIDE

MONICALAW

MONICALAW 7 months ago

Thank you for the information 😊

Gitzstv

Gitzstv 7 months ago

https://www.yieldmaxetfs.com/our-etfs/msty/

Gitzstv

Gitzstv 7 months ago

it's based on $mstr which is based on bitcoin.
It launched in February so far dividends have been higher but we don't have a lot of data.

MONICALAW

MONICALAW 7 months ago

Thinking about investing in msty. I already have cony but can not get info about msty
Can you please help us with the information. Thank you

Gitzstv

Gitzstv 7 months ago

HELLO NEW FOLLOW

GO4AWILDRIDE

GO4AWILDRIDE 7 months ago

BOARD CREATED TO FOLLOW MSTY

GLTA

GO4AWILDRIDE

YieldMax MSTR Option Inc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions