We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.95 | Volume | 0 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.60 | 4.50 | 3.50 | 0.00 % | 0 | 99 |
| 35.50 | 0.30 | 3.80 | 2.13 | 0.00 % | 0 | 112 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.10 | 0.20 | 0.20 | -81.48 % | 153 | 270 |
| 38.00 | 0.05 | 0.05 | 0.01 | -98.82 % | 77 | 344 |
| 38.50 | 0.05 | 0.05 | 0.01 | -98.00 % | 180 | 479 |
| 39.00 | 0.05 | 0.10 | 0.03 | -90.91 % | 1,024 | 794 |
| 39.50 | 0.05 | 0.20 | 0.05 | -76.19 % | 8 | 230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.05 | 0.10 | 0.06 | 20.00 % | 10 | 274 |
| 36.00 | 0.12 | 0.10 | 0.04 | -66.67 % | 3 | 352 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.05 | 0.10 | 0.07 | -41.67 % | 63 | 246 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.20 | 2.45 | 0.55 | 57.14 % | 95 | 211 |
| 38.50 | 0.45 | 2.75 | 1.24 | 106.67 % | 29 | 164 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
