We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 4.50 | 5.60 | 4.78 | 5.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 3.10 | 4.10 | 3.90 | 3.60 | 0.80 | 25.81 % | 2 | 1 | 12/3/2025 |
| 5.00 | 2.50 | 3.50 | 3.30 | 3.00 | 0.50 | 17.86 % | 2 | 8 | 12/3/2025 |
| 5.50 | 2.00 | 2.65 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.75 | 1.15 | 1.17 | 0.95 | 0.17 | 17.00 % | 221 | 256 | 12/3/2025 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.20 | 0.55 | 0.55 | 0.375 | 0.13 | 30.95 % | 322 | 240 | 12/3/2025 |
| 8.50 | 0.25 | 0.30 | 0.28 | 0.275 | 0.03 | 12.00 % | 362 | 619 | 12/3/2025 |
| 9.00 | 0.10 | 0.20 | 0.22 | 0.15 | 0.09 | 69.23 % | 1,224 | 685 | 12/3/2025 |
| 9.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 716 | 377 | 12/3/2025 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 14 | 453 | 12/3/2025 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 25 | 501 | 12/3/2025 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.01 | -20.00 % | 3 | 106 | 12/3/2025 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.15 | -60.00 % | 162 | 396 | 12/3/2025 |
| 7.50 | 0.20 | 0.30 | 0.20 | 0.25 | -0.23 | -53.49 % | 75 | 485 | 12/3/2025 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.70 | 0.80 | 0.60 | 0.75 | -0.37 | -38.14 % | 37 | 298 | 12/3/2025 |
| 9.00 | 1.10 | 1.20 | 1.05 | 1.15 | -0.50 | -32.26 % | 254 | 549 | 12/3/2025 |
| 9.50 | 1.50 | 2.20 | 1.70 | 1.85 | -0.20 | -10.53 % | 177 | 201 | 12/3/2025 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 2.40 | 2.60 | 2.37 | 2.50 | -0.58 | -19.66 % | 2 | 70 | 12/3/2025 |
| 11.00 | 2.95 | 3.10 | 2.95 | 3.025 | -0.20 | -6.35 % | 1 | 157 | 12/3/2025 |
| 11.50 | 3.40 | 4.00 | 3.20 | 3.70 | 0.13 | 4.23 % | 5 | 25 | 12/3/2025 |
| 12.00 | 3.90 | 4.40 | 4.05 | 4.15 | -0.27 | -6.25 % | 1 | 60 | 12/3/2025 |
| 12.50 | 4.40 | 5.40 | 4.35 | 4.90 | 0.00 | 0.00 % | 0 | 38 | - |
it_happens
6 months ago
it_happens
6 months ago
Termite7
8 months ago
Termite7
8 months ago
Termite7
9 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
