We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 6.80 | 9.70 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 5.80 | 8.90 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 4.80 | 7.90 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.10 | 5.00 | 4.00 | 4.05 | -4.40 | -52.38 % | 1 | 0 | 04:04:43 |
| 13.00 | 1.90 | 4.90 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.95 | 4.00 | 7.20 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.55 | 2.10 | 1.45 | 1.825 | -0.55 | -27.50 % | 8 | 15 | 04:50:48 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.35 | 0.75 | 0.41 | 0.55 | -0.02 | -4.65 % | 144 | 192 | 07:50:01 |
| 18.00 | 0.15 | 0.20 | 0.19 | 0.175 | -0.06 | -24.00 % | 20 | 418 | 07:17:21 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 % | 56 | 563 | 04:42:10 |
| 21.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.05 | 100.00 % | 24 | 1,626 | 05:03:50 |
| 22.00 | 0.04 | 0.25 | 0.05 | 0.145 | 0.01 | 25.00 % | 5 | 731 | 03:57:25 |
| 23.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 2 | 1,593 | 01:49:41 |
| 24.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 917 | - |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 639 | 01:35:35 |
| 26.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 153 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.05 | 0.45 | 0.55 | 0.25 | 0.50 | 1,000.00 % | 101 | 3 | 01:38:05 |
| 14.00 | 0.10 | 0.40 | 0.10 | 0.25 | -0.05 | -33.33 % | 1 | 3 | 02:39:32 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.35 | 0.60 | 0.40 | 0.475 | -0.13 | -24.53 % | 150 | 281 | 07:59:57 |
| 17.00 | 0.70 | 1.15 | 1.02 | 0.925 | -0.03 | -2.86 % | 106 | 552 | 05:27:23 |
| 18.00 | 1.10 | 2.15 | 1.92 | 1.625 | 0.07 | 3.78 % | 8 | 1,215 | 05:27:23 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 3.00 | 4.00 | 4.10 | 3.50 | 0.51 | 14.21 % | 5 | 725 | 03:12:23 |
| 21.00 | 3.90 | 4.90 | 4.61 | 4.40 | 0.40 | 9.50 % | 10 | 32 | 05:08:59 |
| 22.00 | 4.90 | 6.10 | 5.46 | 5.50 | 0.26 | 5.00 % | 2 | 98 | 07:11:52 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 7.90 | 8.90 | 7.63 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 8.90 | 9.90 | 4.10 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
GO4AWILDRIDE
6 months ago
Oleblue
8 months ago
hotdawg
8 months ago
hotdawg
8 months ago
hotdawg
8 months ago
GO4AWILDRIDE
8 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
