
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 6.60 | 10.30 | 9.60 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
108.00 | 5.70 | 9.30 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 3.90 | 7.50 | 16.72 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
111.00 | 3.10 | 6.70 | 8.20 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
112.00 | 2.20 | 6.00 | 9.60 | 4.10 | 0.00 | 0.00 % | 0 | 21 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 1.10 | 3.40 | 1.45 | 2.25 | 0.00 | 0.00 % | 0 | 10 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.25 | 1.15 | 1.02 | 0.70 | 0.00 | 0.00 % | 0 | 10 | - |
119.00 | 0.05 | 1.20 | 0.49 | 0.625 | -0.51 | -51.00 % | 1 | 10 | 15/3/2025 |
120.00 | 2.73 | 2.30 | 2.73 | 2.515 | 0.00 | 0.00 % | 0 | 1 | - |
121.00 | 0.36 | 2.20 | 0.36 | 1.28 | 0.00 | 0.00 % | 0 | 11 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.25 | 2.10 | 0.25 | 1.175 | 0.00 | 0.00 % | 0 | 5 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 2.50 | 2.35 | 2.50 | 2.425 | 0.00 | 0.00 % | 0 | 9 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.05 | 2.60 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.20 | 2.95 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.40 | 3.30 | 1.00 | 1.85 | 0.00 | 0.00 % | 0 | 3 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 1.35 | 5.30 | 3.70 | 3.325 | 0.00 | 0.00 % | 0 | 33 | - |
119.00 | 2.15 | 5.90 | 2.95 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 3.90 | 7.80 | 3.12 | 5.85 | 0.00 | 0.00 % | 0 | 3 | - |
122.00 | 4.70 | 8.70 | 6.27 | 6.70 | 0.00 | 0.00 % | 0 | 32 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions