ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR MSCI EAFE StrategicFactors

SPDR MSCI EAFE StrategicFactors (QEFA)

79.58
-0.32
(-0.40%)
Closed 29 March 7:00AM
79.58
0.00
(0.00%)
After Hours: 7:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.007.3012.100.009.700.000.00 %00-
71.006.3011.300.008.800.000.00 %00-
72.005.3010.300.007.800.000.00 %00-
73.004.309.300.006.800.000.00 %00-
74.003.408.400.005.900.000.00 %00-
75.002.557.300.004.9250.000.00 %00-
76.001.656.400.004.0250.000.00 %00-
77.001.005.500.003.250.000.00 %00-
78.000.204.600.002.400.000.00 %00-
79.000.003.600.000.000.000.00 %00-
80.000.003.100.000.000.000.00 %00-
81.000.002.650.000.000.000.00 %00-
82.000.002.450.000.000.000.00 %00-
83.000.002.250.000.000.000.00 %00-
84.000.002.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.002.150.000.000.000.00 %00-
71.000.002.150.000.000.000.00 %00-
72.000.002.200.000.000.000.00 %00-
73.000.002.200.000.000.000.00 %00-
74.000.002.250.000.000.000.00 %00-
75.000.002.300.000.000.000.00 %00-
76.000.050.851.000.450.000.00 %01-
77.000.002.500.000.000.000.00 %00-
78.000.002.700.000.000.000.00 %00-
79.000.002.900.000.000.000.00 %00-
80.000.003.300.000.000.000.00 %00-
81.000.004.100.000.000.000.00 %00-
82.000.305.000.002.650.000.00 %00-
83.001.155.900.003.5250.000.00 %00-
84.002.107.000.004.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
MasterBlastr MasterBlastr 5 minutes ago
So my toast is 94% burned. I got 2 players on Diehard at -2. but at least I got Pendrith. Super humid but no longer raining in Houston. On DK (4 round contest) I might just have 1 MC so might see some improvement. R2 Showdown still an outside shot of cashing in my $1 50/50. R3 Showdown I am as h
$2.00 or no deal $2.00 or no deal 6 minutes ago
The dopamine agonist isn't even approved yet.

The only other near-term potential launch we have is the dopamine agonist which is really tiny.
ELTP
$2.00 or no deal $2.00 or no deal 10 minutes ago
That link says QUOTE, "All signs point to the following:"

Still waiting on the link...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175788652
ELTP
Teddytropics Teddytropics 14 minutes ago
2 years of PR's and updates to come..

And to creat a rhyme..

A nice little run..😎
CNNA
capgain capgain 14 minutes ago
GM and thanks, Larry., that's what I like to hear.
jxyzobrien jxyzobrien 15 minutes ago
the big tell
when a rally top to bottom dies around fib .5 its a corrective move
it will then start a new leg down.
this happened tuesday

so return to bb band lows and then we see
https://schrts.co/WubPSVQW
NELNEL NELNEL 16 minutes ago
Anyone, is competition from AXON a problem? Are the V-XR better than Axon's eyeware? Better enough to have a PD keep the eyeware out of it's 5 year Bundle?
VTSI
Teddytropics Teddytropics 19 minutes ago
It's far less complicated in my world.

I have nothing to moan about..

It's a matter of days now..

We'st getting Pink baby..!
CNNA
SkeBallLarry SkeBallLarry 21 minutes ago
AG Pam Bondi puts activist judges on notice >

‘Many need to be removed’ >

https://www.bizpacreview.com/2025/03/28/ag-pam-bondi-puts-activist-judges-on-notice-many-need-to-be-removed-1532406/
SkeBallLarry SkeBallLarry 22 minutes ago
AG Pam Bondi puts activist judges on notice >

‘Many need to be removed’ >

https://www.bizpacreview.com/2025/03/28/ag-pam-bondi-puts-activist-judges-on-notice-many-need-to-be-removed-1532406/
Teddytropics Teddytropics 23 minutes ago
Goodman! 😂
CNNA
SkeBallLarry SkeBallLarry 23 minutes ago
AG Pam Bondi puts activist judges on notice >

‘Many need to be removed’ >

https://www.bizpacreview.com/2025/03/28/ag-pam-bondi-puts-activist-judges-on-notice-many-need-to-be-removed-1532406/
SkeBallLarry SkeBallLarry 25 minutes ago
John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

Former Director of the CIA John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

AGAIN: 15 out of the 19 Visas issued to the 9/11 hijackers were issued by the man who would beco
GameStop GameStop 26 minutes ago
well
next week 0.0007 ☺️
SAPX
SkeBallLarry SkeBallLarry 26 minutes ago
John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

Former Director of the CIA John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

AGAIN: 15 out of the 19 Visas issued to the 9/11 hijackers were issued by the man who would beco
SkeBallLarry SkeBallLarry 27 minutes ago
John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

Former Director of the CIA John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

AGAIN: 15 out of the 19 Visas issued to the 9/11 hijackers were issued by the man who would beco
SkeBallLarry SkeBallLarry 30 minutes ago
John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

Former Director of the CIA John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

AGAIN: 15 out of the 19 Visas issued to the 9/11 hijackers were issued by the man who would beco
SkeBallLarry SkeBallLarry 32 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Over the last 3 days, agencies terminated 121 wasteful contracts with a ceiling value of $351M and savings of $156M, including a $
shajandr shajandr 32 minutes ago
Whoops-oops! I forgot to include the image of the amended SissyMotion.

Sissy's first filing of the motion to extend time (delay) was followed shortly with the filing of an amended motion that added the highlighted section infra. I take that addition as a sign that Cayote DAVE musta
NTEK NTGL
SkeBallLarry SkeBallLarry 32 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Over the last 3 days, agencies terminated 121 wasteful contracts with a ceiling value of $351M and savings of $156M, including a $
SkeBallLarry SkeBallLarry 33 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Over the last 3 days, agencies terminated 121 wasteful contracts with a ceiling value of $351M and savings of $156M, including a $
wagner wagner 33 minutes ago
10 days
plus 30 days
Maybe something by end of April 
Time enough 
NB
SkeBallLarry SkeBallLarry 34 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Over the last 3 days, agencies terminated 121 wasteful contracts with a ceiling value of $351M and savings of $156M, including a $
SkeBallLarry SkeBallLarry 34 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Over the last 3 days, agencies terminated 121 wasteful contracts with a ceiling value of $351M and savings of $156M, including a $
adagium adagium 37 minutes ago
OFC 2025
Technical Conference: 30 March – 03 April 2025

Polariton will participate in the 2025 Optical Fiber Communications Conference and Exhibition (OFC), the leading global event for optical networking and communications, attended by over 13,500 professionals from 83+ count
LWLG