
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 8.00 | 12.50 | 19.90 | 10.25 | 1.00 | 5.29 % | 1 | 46 | 03:18:43 |
27.00 | 8.80 | 11.50 | 17.80 | 10.15 | 0.00 | 0.00 % | 0 | 20 | - |
28.00 | 7.80 | 10.50 | 18.60 | 9.15 | 0.00 | 0.00 % | 0 | 19 | - |
29.00 | 5.00 | 9.50 | 16.90 | 7.25 | -0.50 | -2.87 % | 1 | 7 | 03:18:43 |
30.00 | 5.50 | 8.20 | 7.30 | 6.85 | 0.00 | 0.00 % | 0 | 23 | - |
31.00 | 3.30 | 7.50 | 9.83 | 5.40 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 2.15 | 6.60 | 11.41 | 4.375 | 0.00 | 0.00 % | 0 | 77 | - |
33.00 | 2.45 | 5.10 | 13.20 | 3.775 | 2.56 | 24.06 % | 1 | 95 | 03:18:44 |
34.00 | 2.20 | 5.20 | 3.00 | 3.70 | -5.80 | -65.91 % | 2 | 77 | 05:49:36 |
35.00 | 1.85 | 4.80 | 2.70 | 3.325 | -4.37 | -61.81 % | 26 | 255 | 05:29:01 |
36.00 | 1.00 | 2.60 | 2.70 | 1.80 | -8.50 | -75.89 % | 29 | 209 | 05:18:31 |
37.00 | 0.65 | 1.80 | 1.60 | 1.225 | -8.50 | -84.16 % | 16 | 235 | 05:43:22 |
38.00 | 0.95 | 1.80 | 1.15 | 1.375 | -8.85 | -88.50 % | 33 | 233 | 05:32:51 |
39.00 | 0.50 | 2.85 | 1.11 | 1.675 | -5.19 | -82.38 % | 2 | 159 | 05:41:41 |
40.00 | 0.40 | 2.05 | 0.85 | 1.225 | -5.50 | -86.61 % | 77 | 247 | 05:27:20 |
41.00 | 0.20 | 1.60 | 1.00 | 0.90 | -7.46 | -88.18 % | 22 | 205 | 05:17:52 |
42.00 | 0.15 | 2.00 | 0.70 | 1.075 | -6.50 | -90.28 % | 22 | 256 | 05:20:55 |
43.00 | 0.15 | 2.60 | 5.06 | 1.375 | -0.82 | -13.95 % | 12 | 106 | 02:53:05 |
44.00 | 0.25 | 0.75 | 0.88 | 0.50 | -4.82 | -84.56 % | 20 | 118 | 03:35:30 |
45.00 | 0.15 | 2.00 | 0.41 | 1.075 | -4.79 | -92.12 % | 54 | 216 | 05:28:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.50 | 1.55 | 0.50 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.55 | 1.40 | 0.55 | 0.975 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 0.38 | 2.15 | 0.38 | 1.265 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 0.18 | 2.15 | 0.18 | 1.165 | 0.00 | 0.00 % | 0 | 8 | - |
32.00 | 0.55 | 0.40 | 0.55 | 0.475 | 0.00 | 0.00 % | 0 | 6 | - |
33.00 | 0.05 | 2.45 | 0.43 | 1.25 | 0.00 | 0.00 % | 0 | 25 | - |
34.00 | 0.15 | 1.20 | 0.20 | 0.675 | -0.56 | -73.68 % | 1 | 108 | 04:59:25 |
35.00 | 0.05 | 3.60 | 0.87 | 1.825 | 0.76 | 690.91 % | 14 | 322 | 05:57:22 |
36.00 | 1.10 | 4.10 | 1.15 | 2.60 | 0.65 | 130.00 % | 1 | 53 | 05:38:02 |
37.00 | 0.05 | 4.80 | 2.52 | 2.425 | 2.20 | 687.50 % | 3 | 31 | 05:59:15 |
38.00 | 0.90 | 5.50 | 2.50 | 3.20 | 2.25 | 900.00 % | 4 | 75 | 05:37:11 |
39.00 | 3.00 | 6.00 | 3.39 | 4.50 | 3.04 | 868.57 % | 28 | 61 | 05:35:43 |
40.00 | 2.30 | 6.80 | 4.80 | 4.55 | 4.12 | 605.88 % | 31 | 68 | 05:55:02 |
41.00 | 3.50 | 7.80 | 1.50 | 5.65 | 0.00 | 0.00 % | 0 | 21 | - |
42.00 | 4.10 | 8.50 | 5.60 | 6.30 | 4.02 | 254.43 % | 9 | 11 | 05:21:25 |
43.00 | 4.90 | 9.40 | 5.65 | 7.15 | 4.02 | 246.63 % | 3 | 22 | 05:12:34 |
44.00 | 6.00 | 8.70 | 6.55 | 7.35 | 4.42 | 207.51 % | 11 | 36 | 05:12:34 |
45.00 | 6.90 | 10.70 | 7.30 | 8.80 | 4.50 | 160.71 % | 6 | 17 | 04:00:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions