Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.10 | 5.50 | 3.30 | 0.00 % | 0 | 96 |
| 34.00 | 4.20 | 4.40 | 4.30 | 68.63 % | 61 | 86 |
| 35.00 | 3.50 | 3.60 | 3.53 | 76.50 % | 8 | 294 |
| 36.00 | 2.80 | 2.95 | 2.90 | 81.25 % | 41 | 237 |
| 37.00 | 2.25 | 3.00 | 2.30 | 100.00 % | 67 | 253 |
| 38.00 | 1.80 | 2.00 | 1.95 | 129.41 % | 102 | 278 |
| 39.00 | 1.45 | 1.60 | 1.52 | 153.33 % | 98 | 71 |
| 40.00 | 1.15 | 1.25 | 1.20 | 140.00 % | 221 | 292 |
| 41.00 | 0.90 | 1.00 | 0.90 | 157.14 % | 49 | 85 |
| 42.00 | 0.70 | 0.80 | 0.75 | 29.31 % | 60 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.10 | 0.15 | 0.35 | 12.90 % | 1 | 27 |
| 34.00 | 0.15 | 0.25 | 0.20 | -55.56 % | 14 | 108 |
| 35.00 | 0.35 | 0.50 | 0.41 | -60.95 % | 63 | 354 |
| 36.00 | 0.70 | 0.80 | 0.78 | -51.25 % | 5 | 53 |
| 37.00 | 1.10 | 1.25 | 1.20 | -41.75 % | 8 | 34 |
| 38.00 | 1.70 | 1.85 | 1.75 | -52.70 % | 11 | 63 |
| 39.00 | 2.25 | 2.45 | 2.40 | -48.94 % | 5 | 13 |
| 40.00 | 3.00 | 3.20 | 5.70 | 0.00 % | 0 | 13 |
| 41.00 | 3.30 | 3.90 | 6.60 | 0.00 % | 0 | 2 |
| 42.00 | 4.00 | 4.70 | 4.60 | -37.84 % | 2 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
