ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HCM Defender 100 Index ETF

HCM Defender 100 Index ETF (QQH)

55.96
0.80
(1.45%)
Closed 12 April 6:00AM
55.87
-0.09
(-0.16%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
53.000.205.000.002.600.000.00 %00-
54.000.105.100.002.600.000.00 %00-
55.000.004.600.000.000.000.00 %00-
56.000.003.700.000.000.000.00 %00-
57.000.003.300.000.000.000.00 %00-
58.000.002.850.000.000.000.00 %00-
59.000.002.650.000.000.000.00 %00-
60.000.002.550.000.000.000.00 %00-
61.000.002.500.000.000.000.00 %00-
62.000.002.450.000.000.000.00 %00-
63.000.002.450.000.000.000.00 %00-
64.000.002.450.000.000.000.00 %00-
65.000.002.450.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
53.000.002.900.000.000.000.00 %00-
54.000.003.100.000.000.000.00 %00-
55.000.003.500.000.000.000.00 %00-
56.000.003.900.000.000.000.00 %00-
57.000.104.500.002.300.000.00 %00-
58.000.205.000.002.600.000.00 %00-
59.000.905.900.003.400.000.00 %00-
60.001.906.900.004.400.000.00 %00-
61.002.707.700.005.200.000.00 %00-
62.003.808.800.006.300.000.00 %00-
63.004.809.800.007.300.000.00 %00-
64.005.8010.800.008.300.000.00 %00-
65.006.8011.800.009.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

Discussion

View Full Feed
Implanting Implanting 3 minutes ago
If the U.S. is no longer seen as the Protector of the World what will that do to dollar hegemony? Since WWII we've been seen as the world's policeman, what happens if that dynamic changes?

https://www.zerohedge.com/political/nato-corpse
FFMGF
sch100 sch100 3 minutes ago
HYFI  projects updated on website:$150MUSA, Waste to Energy facility.*Major US Bank has issued a support letter.

1M TPA of Green AmmoniaSouth Africa, Large Green Hydrogen/Ammonia Project. HyFi responsible for up to 200m in equity.*Funder interest secured.

JV Partnership
BOPO
D-Mike D-Mike 4 minutes ago
I wish they were engaged enough to know the proper name of our marvelous drug!
AVXL
Magnum7419 Magnum7419 4 minutes ago
we all agree we should step back and take some quality time to re assess our financial goals as it relates to $AHRO
AHRO
xoom xoom 4 minutes ago
Lodas, to answer your question , you just need to switch to your other id.
COOP
LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
I take it then NONE of your posts are used to educate a major model?
Add suggested user skills and I guess you don't benefit from AI development.
AVXL
ksquared ksquared 6 minutes ago
My biggest excitement will be refitting the handle on my sledge hammer that broke off during our beam project. EEK! Did the head go flying? Did anyone get hurt? You do dangerous work. Good luck refitting the handle.

We've had late April Easter snowstorms with measurable snow on
timetomakemoney timetomakemoney 6 minutes ago
Yes, probably he or they are buying shares back after they sold them prior to MIKP's filing a R/S..
MIKP
Boing x 2 Boing x 2 7 minutes ago
Surfer44,

BTG is up 32.786 from close on 12/31 until close April 10th. I will take that. Now waiting for gold pour in June onwards and long awaited permit moving forward.

Drilling results at AuMega just starting to come in. They found samples at over 2g/t already. Snow
BTG
newmedman newmedman 9 minutes ago
I'm right there with ya Jessi...

https://bsky.app/profile/jessigrace.bsky.social/post/3lmi6wjjjac2o
RobotDroid RobotDroid 9 minutes ago
They are straight up liars.
NWBO
mcptrman mcptrman 11 minutes ago
Agreed and thanks. AHRO, will post their 10k and run, IMHO
AHRO
thesmallguy thesmallguy 12 minutes ago
Well....I think the plan is to go to expert market....That way current shareholders will only be able to sell. IF the "merger plan" is real, they will get rid of current shareholders, then will restructure so any shareholders left will get like 1000 to 1...or something like that. It's just how the O
ASII
al44 al44 12 minutes ago
The Bodycam Presidency

By Tim O'Brien


The strategic objective appears to be to protect himself, his administration, and his agenda, while possibly exposing anyone who might dare to reframe their interactions with him later.

Like those police who w
x993231 x993231 13 minutes ago
Agreed investing isn't for everyone, some would be happier in bonds or just a CD.  Everything else fluctuates, there are bubbles, and dips.  Shorts bet on things going down and do their best to insure it, they even convince insecure investors to complain.  Funny but folks that take the time to do re
NVDA
mcptrman mcptrman 14 minutes ago
Thanks for the Clarity !
AHRO
Dodger1 Dodger1 15 minutes ago
The World 🌎️ is watching 👀

Even folks in Timbuktu!

Go $AABB
AABB
SovereignWarlock10 SovereignWarlock10 15 minutes ago
Looking forward to the December 5 2024
News coming to fruition. Nice getting to.0002...
KGKG
Nrdc92 Nrdc92 15 minutes ago
J, I agree with you. I'm an American, but chose to relocate to Europe nine years ago because, in my experience, the US became too filled with anger, resentment, and xenophobia. The reasons for this are many and varied; and I hope things change, one day soon (but very unlikely during this administrat
LWLG
tredenwater2 tredenwater2 16 minutes ago
“ Blacamazine Potential: May be used prophylactically due to its easy administration.”

This is what they have been going for all along imo. This is the iceberg that we have been seeing the tip of. This is “the front end is taking a bit of time but the back end will be swift” (paraphra
AVXL
bgpipper bgpipper 16 minutes ago
Update on IOTC
https://acrobat.adobe.com/id/urn:aaid:sc:VA6C2:7ff515b4-3e58-429e-9111-30856117cb21
al44 al44 16 minutes ago
Trump’s Alien Registry: No Sanctuary for Illegal Migrants

The Trump administration enforces another old immigration law.

by Kelli Ballard | Apr 12, 2025


President Donald Trump signed an executive order titled “Protecting the American People Again
JTORENCE JTORENCE 17 minutes ago
Good One lol "I can’t believe Information is more secure than at the Pentagon. Errr, wait, disregard."
But, Please leak any info on Signal if you don’t trust ihub.
NWBO
Thehubby Thehubby 17 minutes ago
I'm not here often

Who is Ern Heaven?

Thanks in advance
AVXL