
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 7.70 | 11.20 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 6.70 | 10.20 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.70 | 9.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.70 | 8.20 | 4.50 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.60 | 7.20 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.65 | 6.20 | 4.90 | 4.425 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 1.70 | 5.20 | 3.90 | 3.45 | 0.00 | 0.00 % | 0 | 13 | - |
10.00 | 1.10 | 3.00 | 2.25 | 2.05 | -1.41 | -38.52 % | 10 | 146 | 21/3/2025 |
11.00 | 1.60 | 2.45 | 1.80 | 2.025 | 0.00 | 0.00 % | 0 | 125 | - |
12.00 | 0.60 | 1.00 | 0.70 | 0.80 | -0.17 | -19.54 % | 8 | 154 | 21/3/2025 |
13.00 | 0.05 | 0.25 | 0.27 | 0.15 | -0.21 | -43.75 % | 46 | 345 | 21/3/2025 |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 3 | 133 | 21/3/2025 |
15.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 385 | - |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
17.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 18 | - |
18.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 98 | - |
19.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.12 | 1.25 | 0.12 | 0.685 | 0.00 | 0.00 % | 0 | 28 | - |
21.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 164 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 89 | - |
6.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 102 | - |
9.00 | 0.35 | 1.50 | 0.35 | 0.925 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.05 | 0.75 | 1.23 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
13.00 | 0.25 | 2.10 | 1.00 | 1.175 | 0.30 | 42.86 % | 1 | 23 | 21/3/2025 |
14.00 | 0.05 | 3.00 | 3.50 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.75 | 4.50 | 1.30 | 2.625 | 0.00 | 0.00 % | 0 | 11 | - |
16.00 | 1.75 | 5.50 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.75 | 6.50 | 5.70 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.00 | 8.70 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.00 | 8.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.40 | 9.50 | 9.35 | 7.45 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 6.60 | 11.00 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions