We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 31 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 140 | Day's Range | 1.53 - 1.60 |
| Open | 1.53 | Prev Close | 1.30 | Last Trade | 25/2/2025 03:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 1.95 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.95 | 5.00 | 3.00 | 1.69 % | 2 | 2 |
| 9.00 | 2.20 | 2.40 | 2.25 | 50.00 % | 1 | 200 |
| 10.00 | 1.40 | 3.50 | 1.60 | 23.08 % | 31 | 140 |
| 11.00 | 0.60 | 1.00 | 0.90 | -10.00 % | 5 | 83 |
| 12.00 | 0.60 | 0.80 | 0.75 | 0.00 % | 71 | 88 |
| 13.00 | 0.05 | 0.50 | 0.50 | -60.94 % | 1 | 40 |
| 14.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.50 | 2.45 | 0.50 | 0.00 % | 0 | 3 |
| 9.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 8 |
| 10.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 1 |
| 12.00 | 0.15 | 4.90 | 2.40 | 0.00 % | 0 | 8 |
| 13.00 | 1.05 | 5.70 | 2.80 | 0.00 % | 6 | 0 |
| 14.00 | 1.85 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.75 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.70 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
