
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 9.10 | 11.40 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.10 | 9.30 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.40 | 6.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.65 | 4.60 | 8.23 | 3.625 | 0.00 | 0.00 % | 0 | 32 | - |
21.50 | 1.70 | 3.10 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.55 | 2.20 | 4.30 | 1.375 | 0.00 | 0.00 % | 0 | 20 | - |
22.50 | 1.30 | 3.10 | 4.70 | 2.20 | 0.00 | 0.00 % | 0 | 6 | - |
23.00 | 0.85 | 2.70 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.50 | 1.95 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.20 | 1.00 | 3.40 | 0.60 | 0.00 | 0.00 % | 0 | 22 | - |
24.50 | 0.40 | 1.60 | 0.40 | 1.00 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 12 | - |
25.50 | 0.10 | 0.80 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 12 | - |
26.00 | 0.05 | 0.30 | 0.09 | 0.175 | -0.06 | -40.00 % | 21 | 23 | 29/3/2025 |
26.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 125 | - |
27.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.60 | 0.90 | 0.60 | 0.75 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
21.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.51 | 0.25 | 0.51 | 0.38 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 0.48 | 1.60 | 0.48 | 1.04 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 0.92 | 0.70 | 0.92 | 0.81 | 0.00 | 0.00 % | 0 | 1 | - |
23.50 | 0.50 | 2.25 | 0.50 | 1.375 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 0.20 | 2.55 | 0.85 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
24.50 | 0.45 | 2.70 | 0.25 | 1.575 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 0.60 | 3.30 | 0.60 | 1.95 | 0.00 | 0.00 % | 0 | 4 | - |
25.50 | 0.30 | 2.75 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.15 | 3.60 | 1.00 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
26.50 | 1.50 | 3.70 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.95 | 3.90 | 0.85 | 2.925 | 0.00 | 0.00 % | 0 | 5 | - |
27.50 | 2.40 | 4.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.10 | 6.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions