
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 10.20 | 12.10 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 9.30 | 11.20 | 8.40 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 8.40 | 10.20 | 7.60 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 7.40 | 9.30 | 17.06 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
129.00 | 6.50 | 8.20 | 6.00 | 7.35 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 5.60 | 7.40 | 4.85 | 6.50 | 0.00 | 0.00 % | 0 | 6 | - |
131.00 | 4.80 | 6.40 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 4.00 | 5.70 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 3.30 | 4.90 | 5.45 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 2.85 | 4.10 | 3.15 | 3.475 | 0.00 | 0.00 % | 0 | 23 | - |
135.00 | 2.30 | 3.00 | 2.70 | 2.65 | 0.00 | 0.00 % | 0 | 6 | - |
136.00 | 1.75 | 2.45 | 2.10 | 2.10 | 0.83 | 65.35 % | 3 | 15 | 02:04:49 |
137.00 | 1.20 | 1.85 | 1.55 | 1.525 | 0.20 | 14.81 % | 1 | 15 | 02:21:48 |
138.00 | 0.05 | 1.50 | 0.65 | 0.775 | 0.13 | 25.00 % | 5 | 32 | 01:13:11 |
139.00 | 0.25 | 1.10 | 0.45 | 0.675 | -0.10 | -18.18 % | 1 | 11 | 00:30:15 |
140.00 | 0.10 | 0.85 | 0.35 | 0.475 | 0.00 | 0.00 % | 0 | 54 | - |
141.00 | 0.05 | 0.65 | 1.87 | 0.35 | 0.00 | 0.00 % | 0 | 7 | - |
142.00 | 0.75 | 0.70 | 0.75 | 0.725 | 0.00 | 0.00 % | 0 | 18 | - |
143.00 | 0.38 | 1.50 | 0.38 | 0.94 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 36 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.05 | 0.60 | 0.41 | 0.325 | 0.00 | 0.00 % | 0 | 12 | - |
126.00 | 0.10 | 0.65 | 1.67 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
127.00 | 0.10 | 1.10 | 0.30 | 0.60 | 0.00 | 0.00 % | 0 | 6 | - |
128.00 | 0.05 | 0.70 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 7 | - |
129.00 | 0.40 | 0.65 | 1.80 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.60 | 0.95 | 0.51 | 0.775 | 0.00 | 0.00 % | 0 | 26 | - |
131.00 | 0.85 | 1.05 | 0.80 | 0.95 | 0.00 | 0.00 % | 0 | 6 | - |
132.00 | 0.05 | 1.25 | 2.15 | 0.65 | 0.00 | 0.00 % | 0 | 25 | - |
133.00 | 0.70 | 1.40 | 2.00 | 1.05 | 0.00 | 0.00 % | 0 | 10 | - |
134.00 | 1.15 | 1.75 | 2.30 | 1.45 | 1.00 | 76.92 % | 1 | 2 | 00:30:07 |
135.00 | 1.30 | 2.05 | 3.20 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
136.00 | 1.65 | 2.40 | 2.85 | 2.025 | 0.00 | 0.00 % | 0 | 21 | - |
137.00 | 2.20 | 2.90 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 2.30 | 3.90 | 3.40 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
139.00 | 2.90 | 4.60 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 3.70 | 5.40 | 4.30 | 4.55 | 0.00 | 0.00 % | 0 | 5 | - |
141.00 | 4.50 | 6.20 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 5.30 | 7.30 | 4.90 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
143.00 | 6.30 | 8.30 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 8.30 | 10.30 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions