
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 7.90 | 11.90 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.10 | 10.90 | 9.75 | 9.00 | 0.75 | 8.33 % | 24 | 429 | 02:44:02 |
41.00 | 6.00 | 9.90 | 2.65 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.10 | 8.90 | 5.94 | 7.00 | 0.00 | 0.00 % | 0 | 5 | - |
43.00 | 4.30 | 8.10 | 7.22 | 6.20 | 1.72 | 31.27 % | 40 | 642 | 00:09:13 |
44.00 | 3.30 | 7.10 | 7.06 | 5.20 | 2.16 | 44.08 % | 1 | 497 | 23:46:42 |
45.00 | 3.20 | 5.50 | 5.20 | 4.35 | 1.55 | 42.47 % | 40 | 457 | 03:06:54 |
46.00 | 2.75 | 4.30 | 3.33 | 3.525 | 0.03 | 0.91 % | 23 | 436 | 03:42:39 |
47.00 | 2.15 | 3.60 | 3.26 | 2.875 | 0.66 | 25.38 % | 9 | 85 | 01:45:01 |
48.00 | 1.50 | 3.00 | 2.22 | 2.25 | 0.27 | 13.85 % | 28 | 251 | 03:38:39 |
49.00 | 1.60 | 2.20 | 2.40 | 1.90 | 0.76 | 46.34 % | 83 | 116 | 03:00:08 |
50.00 | 1.25 | 1.85 | 1.15 | 1.55 | -0.24 | -17.27 % | 100 | 39 | 03:48:32 |
51.00 | 1.10 | 1.85 | 1.35 | 1.475 | 0.20 | 17.39 % | 95 | 20 | 03:38:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 14 | - |
41.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 6 | - |
42.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.02 | 66.67 % | 1 | 106 | 23:30:02 |
43.00 | 0.05 | 0.45 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 41 | - |
44.00 | 0.05 | 0.40 | 0.27 | 0.225 | 0.16 | 145.45 % | 11 | 122 | 03:16:56 |
45.00 | 0.05 | 0.45 | 0.30 | 0.25 | -0.20 | -40.00 % | 1 | 104 | 00:15:36 |
46.00 | 0.10 | 0.75 | 0.29 | 0.425 | -0.61 | -67.78 % | 2 | 37 | 00:08:16 |
47.00 | 0.70 | 1.20 | 0.94 | 0.95 | 0.29 | 44.62 % | 32 | 37 | 01:04:49 |
48.00 | 0.85 | 1.55 | 1.30 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
49.00 | 1.15 | 2.30 | 1.89 | 1.725 | -4.00 | -67.91 % | 8 | 0 | 00:57:26 |
50.00 | 2.00 | 3.80 | 2.60 | 2.90 | 0.00 | 0.00 % | 8 | 0 | 03:46:44 |
51.00 | 2.15 | 5.10 | 7.83 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions