
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 4.70 | 4.95 | 4.80 | 4.825 | -0.65 | -11.93 % | 28 | 139 | 02:22:23 |
13.00 | 4.60 | 4.75 | 5.02 | 4.675 | -0.44 | -8.06 % | 1 | 4 | 00:38:26 |
13.50 | 3.55 | 6.00 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.45 | 3.55 | 3.44 | 3.50 | -0.55 | -13.78 % | 60 | 322 | 02:22:12 |
14.50 | 3.15 | 3.35 | 3.50 | 3.25 | -0.04 | -1.13 % | 32 | 5 | 01:06:31 |
15.00 | 2.83 | 2.99 | 3.35 | 2.91 | 0.18 | 5.68 % | 19 | 594 | 01:00:50 |
15.50 | 2.21 | 2.27 | 2.14 | 2.24 | -0.59 | -21.61 % | 110 | 54 | 02:07:20 |
16.00 | 2.11 | 2.17 | 2.20 | 2.14 | -0.17 | -7.17 % | 64 | 545 | 01:14:36 |
16.50 | 1.53 | 1.57 | 1.62 | 1.55 | -0.46 | -22.12 % | 632 | 210 | 02:36:38 |
17.00 | 1.45 | 1.55 | 1.45 | 1.50 | -0.40 | -21.62 % | 253 | 855 | 01:17:45 |
17.50 | 1.17 | 1.22 | 1.24 | 1.195 | -0.33 | -21.02 % | 593 | 566 | 01:15:34 |
18.00 | 0.77 | 0.79 | 0.79 | 0.78 | -0.48 | -37.80 % | 4,758 | 1,942 | 02:38:05 |
18.50 | 0.59 | 0.62 | 0.61 | 0.605 | -0.43 | -41.35 % | 2,215 | 1,485 | 02:38:05 |
19.00 | 0.44 | 0.46 | 0.45 | 0.45 | -0.39 | -46.43 % | 4,177 | 2,587 | 02:37:50 |
19.50 | 0.41 | 0.44 | 0.42 | 0.425 | -0.25 | -37.31 % | 795 | 1,989 | 01:18:46 |
20.00 | 0.24 | 0.25 | 0.25 | 0.245 | -0.28 | -52.83 % | 6,329 | 4,920 | 02:38:06 |
20.50 | 0.21 | 0.25 | 0.22 | 0.23 | -0.21 | -48.84 % | 550 | 1,651 | 01:17:41 |
21.00 | 0.16 | 0.18 | 0.16 | 0.17 | -0.17 | -51.52 % | 783 | 4,906 | 01:19:11 |
21.50 | 0.09 | 0.11 | 0.08 | 0.10 | -0.16 | -66.67 % | 544 | 1,725 | 02:32:04 |
22.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.13 | -65.00 % | 2,675 | 12,394 | 02:37:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 32 | 299 | 02:22:44 |
13.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.02 | -22.22 % | 19 | 881 | 01:17:56 |
13.50 | 0.11 | 0.13 | 0.11 | 0.12 | -0.01 | -8.33 % | 117 | 615 | 02:14:43 |
14.00 | 0.15 | 0.16 | 0.17 | 0.155 | 0.00 | 0.00 % | 35 | 2,260 | 01:18:08 |
14.50 | 0.23 | 0.25 | 0.24 | 0.24 | -0.01 | -4.00 % | 512 | 1,420 | 02:37:25 |
15.00 | 0.32 | 0.34 | 0.33 | 0.33 | 0.01 | 3.12 % | 1,271 | 9,202 | 02:37:25 |
15.50 | 0.39 | 0.41 | 0.40 | 0.40 | -0.04 | -9.09 % | 85 | 1,258 | 01:17:15 |
16.00 | 0.49 | 0.53 | 0.50 | 0.51 | -0.08 | -13.79 % | 351 | 4,105 | 01:14:48 |
16.50 | 0.74 | 0.77 | 0.74 | 0.755 | 0.05 | 7.25 % | 1,406 | 1,484 | 02:37:07 |
17.00 | 0.94 | 0.98 | 1.00 | 0.96 | 0.10 | 11.11 % | 1,988 | 4,874 | 02:29:55 |
17.50 | 1.05 | 1.09 | 1.07 | 1.07 | -0.02 | -1.83 % | 173 | 1,487 | 01:17:06 |
18.00 | 1.46 | 1.51 | 1.49 | 1.485 | 0.16 | 12.03 % | 1,703 | 5,771 | 02:37:19 |
18.50 | 1.78 | 1.83 | 1.77 | 1.805 | 0.16 | 9.94 % | 301 | 1,760 | 02:37:07 |
19.00 | 2.13 | 2.18 | 2.12 | 2.155 | 0.22 | 11.58 % | 625 | 3,166 | 02:37:07 |
19.50 | 2.27 | 2.33 | 2.18 | 2.30 | -0.18 | -7.63 % | 23 | 1,244 | 01:14:13 |
20.00 | 2.66 | 2.73 | 2.73 | 2.695 | 0.00 | 0.00 % | 71 | 3,740 | 01:18:23 |
20.50 | 3.30 | 3.45 | 3.35 | 3.375 | 0.20 | 6.35 % | 122 | 1,643 | 02:37:07 |
21.00 | 3.75 | 3.90 | 3.75 | 3.825 | 0.20 | 5.63 % | 143 | 2,437 | 02:35:26 |
21.50 | 4.25 | 4.35 | 4.25 | 4.30 | 0.48 | 12.73 % | 158 | 1,561 | 02:37:07 |
22.00 | 4.70 | 4.80 | 4.80 | 4.75 | 0.60 | 14.29 % | 108 | 2,977 | 02:27:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions