
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 7.70 | 9.20 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.70 | 8.25 | 0.00 | 7.475 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.20 | 7.75 | 0.00 | 6.475 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.65 | 6.05 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.75 | 4.10 | 3.95 | 3.925 | -0.45 | -10.23 % | 15 | 34 | 03:57:36 |
16.00 | 2.77 | 3.75 | 2.92 | 3.26 | -0.03 | -1.02 % | 3 | 42 | 03:56:27 |
17.00 | 2.00 | 2.11 | 2.31 | 2.055 | 0.23 | 11.06 % | 67 | 533 | 03:47:29 |
18.00 | 1.33 | 1.37 | 1.64 | 1.35 | 0.20 | 13.89 % | 101 | 332 | 03:53:57 |
19.00 | 0.85 | 0.89 | 0.87 | 0.87 | -0.14 | -13.86 % | 1,062 | 1,575 | 04:05:54 |
19.50 | 0.66 | 0.71 | 0.69 | 0.685 | -0.13 | -15.85 % | 335 | 723 | 04:06:27 |
20.00 | 0.52 | 0.55 | 0.55 | 0.535 | -0.12 | -17.91 % | 868 | 2,468 | 04:05:51 |
20.50 | 0.41 | 0.45 | 0.47 | 0.43 | -0.13 | -21.67 % | 79 | 479 | 04:01:08 |
21.00 | 0.25 | 0.35 | 0.38 | 0.30 | -0.08 | -17.39 % | 1,344 | 1,835 | 03:57:30 |
21.50 | 0.16 | 0.28 | 0.28 | 0.22 | -0.17 | -37.78 % | 118 | 1,311 | 04:05:34 |
22.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.10 | -32.26 % | 494 | 2,018 | 04:06:35 |
22.50 | 0.16 | 0.18 | 0.19 | 0.17 | -0.08 | -29.63 % | 57 | 390 | 03:54:45 |
23.00 | 0.11 | 0.14 | 0.12 | 0.125 | -0.09 | -42.86 % | 292 | 656 | 04:06:35 |
23.50 | 0.10 | 0.12 | 0.18 | 0.11 | 0.00 | 0.00 % | 44 | 174 | 03:15:41 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 8 | 1 | 00:32:39 |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.15 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 15 | - |
15.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.03 | -50.00 % | 2 | 185 | 00:59:26 |
16.00 | 0.08 | 0.10 | 0.08 | 0.09 | -0.07 | -46.67 % | 86 | 456 | 02:04:24 |
17.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.10 | -28.57 % | 214 | 585 | 04:05:11 |
18.00 | 0.57 | 0.63 | 0.60 | 0.60 | -0.14 | -18.92 % | 429 | 768 | 04:06:10 |
19.00 | 1.09 | 1.15 | 1.11 | 1.12 | -0.16 | -12.60 % | 366 | 3,666 | 04:06:39 |
19.50 | 1.41 | 1.48 | 1.35 | 1.445 | -0.11 | -7.53 % | 190 | 538 | 03:56:14 |
20.00 | 1.77 | 1.88 | 1.80 | 1.825 | -0.15 | -7.69 % | 18 | 852 | 04:05:38 |
20.50 | 2.15 | 2.21 | 2.03 | 2.18 | -0.09 | -4.25 % | 1 | 74 | 23:50:06 |
21.00 | 2.37 | 2.67 | 2.40 | 2.52 | -0.12 | -4.76 % | 11 | 2,505 | 00:59:45 |
21.50 | 2.98 | 3.05 | 2.38 | 3.015 | -0.08 | -3.25 % | 3 | 72 | 02:57:16 |
22.00 | 3.40 | 3.50 | 3.15 | 3.45 | 0.25 | 8.62 % | 1 | 122 | 03:47:29 |
22.50 | 3.85 | 3.95 | 3.60 | 3.90 | -0.40 | -10.00 % | 1 | 63 | 03:47:29 |
23.00 | 4.35 | 4.45 | 4.05 | 4.40 | -0.30 | -6.90 % | 12 | 294 | 03:47:29 |
23.50 | 4.40 | 4.90 | 4.09 | 4.65 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions