
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
101.00 | 10.90 | 13.60 | 12.70 | 12.25 | 0.00 | 0.00 % | 0 | 25 | - |
102.00 | 10.00 | 11.80 | 11.55 | 10.90 | -3.15 | -21.43 % | 1 | 4 | 18/4/2025 |
103.00 | 9.50 | 10.80 | 9.90 | 10.15 | -7.40 | -42.77 % | 7 | 9 | 18/4/2025 |
104.00 | 8.70 | 10.20 | 10.70 | 9.45 | 1.30 | 13.83 % | 1 | 10 | 17/4/2025 |
105.00 | 7.90 | 9.20 | 9.13 | 8.55 | -0.47 | -4.90 % | 100 | 509 | 18/4/2025 |
106.00 | 7.30 | 8.80 | 9.06 | 8.05 | -8.04 | -47.02 % | 1 | 30 | 17/4/2025 |
107.00 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 0.00 % | 0 | 12 | - |
108.00 | 5.90 | 7.40 | 7.25 | 6.65 | -0.15 | -2.03 % | 7 | 5 | 18/4/2025 |
109.00 | 5.70 | 6.50 | 6.04 | 6.10 | 0.04 | 0.67 % | 8 | 26 | 18/4/2025 |
110.00 | 4.60 | 5.90 | 5.12 | 5.25 | -1.50 | -22.66 % | 16 | 159 | 18/4/2025 |
111.00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 36 | - |
112.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 44 | - |
113.00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00 % | 0 | 19 | - |
114.00 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00 | 0.00 % | 0 | 23 | - |
115.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 242 | - |
116.00 | 2.87 | 2.87 | 2.87 | 2.87 | 0.00 | 0.00 % | 0 | 19 | - |
117.00 | 1.45 | 2.60 | 2.29 | 2.025 | -0.28 | -10.89 % | 15 | 29 | 18/4/2025 |
118.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 42 | - |
119.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 43 | - |
120.00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 157 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
101.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 62 | - |
102.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 10 | - |
103.00 | 1.85 | 3.40 | 1.88 | 2.625 | -2.22 | -54.15 % | 8 | 14 | 18/4/2025 |
104.00 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 2.55 | 3.70 | 2.33 | 3.125 | -2.07 | -47.05 % | 49 | 91 | 18/4/2025 |
106.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 23 | - |
107.00 | 3.00 | 4.10 | 4.05 | 3.55 | -2.00 | -33.06 % | 16 | 18 | 18/4/2025 |
108.00 | 3.50 | 4.30 | 4.10 | 3.90 | -1.40 | -25.45 % | 33 | 55 | 18/4/2025 |
109.00 | 3.70 | 4.90 | 4.00 | 4.30 | -2.30 | -36.51 % | 151 | 49 | 18/4/2025 |
110.00 | 3.90 | 5.00 | 4.70 | 4.45 | -1.80 | -27.69 % | 80 | 132 | 18/4/2025 |
111.00 | 4.80 | 7.30 | 5.11 | 6.05 | 0.21 | 4.29 % | 19 | 9 | 18/4/2025 |
112.00 | 5.30 | 6.40 | 5.70 | 5.85 | -2.50 | -30.49 % | 11 | 6 | 18/4/2025 |
113.00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 % | 0 | 6 | - |
114.00 | 8.07 | 8.07 | 8.07 | 8.07 | 0.00 | 0.00 % | 0 | 57 | - |
115.00 | 6.50 | 8.20 | 7.90 | 7.35 | -0.90 | -10.23 % | 27 | 68 | 18/4/2025 |
116.00 | 7.30 | 8.90 | 7.81 | 8.10 | -4.19 | -34.92 % | 3 | 105 | 18/4/2025 |
117.00 | 7.60 | 9.90 | 7.15 | 8.75 | -2.35 | -24.74 % | 4 | 17 | 18/4/2025 |
118.00 | 8.32 | 8.32 | 8.32 | 8.32 | 0.00 | 0.00 % | 0 | 18 | - |
119.00 | 9.20 | 11.00 | 10.10 | 10.10 | -2.33 | -18.74 % | 31 | 7 | 18/4/2025 |
120.00 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00 % | 0 | 96 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions