
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 2.30 | 7.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.70 | 6.50 | 4.19 | 4.10 | 0.01 | 0.24 % | 2 | 0 | 30/4/2025 |
3.00 | 1.20 | 5.10 | 3.57 | 3.15 | -0.01 | -0.28 % | 2 | 8 | 30/4/2025 |
3.50 | 0.75 | 5.00 | 3.25 | 2.875 | 0.06 | 1.88 % | 4 | 0 | 30/4/2025 |
4.00 | 0.25 | 4.95 | 2.97 | 2.60 | -0.03 | -1.00 % | 4 | 0 | 30/4/2025 |
4.50 | 0.24 | 4.80 | 2.26 | 2.52 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 0.29 | 4.80 | 1.88 | 2.545 | 0.00 | 0.00 % | 0 | 8 | - |
5.50 | 0.47 | 4.00 | 1.08 | 2.235 | -0.07 | -6.09 % | 47 | 55 | 30/4/2025 |
6.00 | 0.54 | 0.62 | 0.58 | 0.58 | -0.08 | -12.12 % | 302 | 171 | 30/4/2025 |
6.50 | 0.21 | 0.24 | 0.22 | 0.225 | -0.09 | -29.03 % | 911 | 2,982 | 30/4/2025 |
7.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.05 | -38.46 % | 3,482 | 6,763 | 30/4/2025 |
7.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 1,899 | 10,615 | 30/4/2025 |
8.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1,051 | 10,679 | 30/4/2025 |
8.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 148 | 6,884 | 30/4/2025 |
9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 386 | 7,246 | 30/4/2025 |
9.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 20 | 743 | 30/4/2025 |
10.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 20 | 1,723 | 30/4/2025 |
10.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 268 | - |
11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 228 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 4 | 5 | 30/4/2025 |
5.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 11 | 3 | 30/4/2025 |
5.50 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 1 | 83 | 30/4/2025 |
6.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1,117 | 2,793 | 30/4/2025 |
6.50 | 0.15 | 0.17 | 0.16 | 0.16 | 0.03 | 23.08 % | 1,074 | 897 | 30/4/2025 |
7.00 | 0.49 | 0.53 | 0.51 | 0.51 | 0.04 | 8.51 % | 360 | 1,528 | 30/4/2025 |
7.50 | 0.72 | 1.05 | 0.96 | 0.885 | 0.14 | 17.07 % | 358 | 704 | 30/4/2025 |
8.00 | 0.50 | 1.57 | 1.35 | 1.035 | 0.03 | 2.27 % | 1 | 663 | 30/4/2025 |
8.50 | 0.01 | 3.90 | 1.90 | 1.955 | 0.20 | 11.76 % | 2 | 158 | 30/4/2025 |
9.00 | 2.08 | 2.55 | 2.48 | 2.315 | 0.24 | 10.71 % | 4 | 93 | 30/4/2025 |
9.50 | 0.50 | 4.85 | 2.65 | 2.675 | 0.00 | 0.00 % | 0 | 38 | - |
10.00 | 1.00 | 5.60 | 0.84 | 3.30 | 0.00 | 0.00 % | 0 | 11 | - |
10.50 | 1.50 | 6.00 | 2.58 | 3.75 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 2.00 | 6.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions