
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 2.63 | 6.65 | 0.00 | 4.64 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.13 | 6.15 | 4.19 | 4.14 | 0.01 | 0.24 % | 2 | 0 | 00:00:06 |
3.00 | 1.63 | 5.10 | 3.57 | 3.365 | -0.01 | -0.28 % | 2 | 8 | 00:00:06 |
3.50 | 1.13 | 5.00 | 3.25 | 3.065 | 0.06 | 1.88 % | 4 | 0 | 02:20:10 |
4.00 | 0.63 | 4.65 | 2.97 | 2.64 | -0.03 | -1.00 % | 4 | 0 | 02:20:10 |
4.50 | 0.24 | 4.15 | 2.26 | 2.195 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 0.01 | 3.65 | 1.88 | 1.83 | 0.00 | 0.00 % | 0 | 8 | - |
5.50 | 0.47 | 1.78 | 1.05 | 1.125 | -0.10 | -8.70 % | 46 | 55 | 03:48:35 |
6.00 | 0.54 | 0.67 | 0.59 | 0.605 | -0.07 | -10.61 % | 262 | 171 | 04:21:24 |
6.50 | 0.18 | 0.20 | 0.20 | 0.19 | -0.11 | -35.48 % | 768 | 2,982 | 04:40:45 |
7.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.07 | -53.85 % | 2,961 | 6,763 | 04:39:59 |
7.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 1,240 | 10,615 | 04:39:43 |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,050 | 10,679 | 04:23:14 |
8.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00 % | 110 | 6,884 | 00:11:53 |
9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 336 | 7,246 | 01:41:29 |
9.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 20 | 743 | 03:11:16 |
10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 20 | 1,723 | 03:09:21 |
10.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 268 | - |
11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 228 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 4 | 5 | 00:03:31 |
5.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 11 | 3 | 02:45:05 |
5.50 | 0.00 | 0.07 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 83 | - |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 743 | 2,793 | 04:28:33 |
6.50 | 0.16 | 0.18 | 0.17 | 0.17 | 0.04 | 30.77 % | 916 | 897 | 04:36:10 |
7.00 | 0.53 | 0.55 | 0.53 | 0.54 | 0.06 | 12.77 % | 209 | 1,528 | 04:37:19 |
7.50 | 0.85 | 1.01 | 0.96 | 0.93 | 0.14 | 17.07 % | 144 | 704 | 04:23:24 |
8.00 | 0.05 | 1.57 | 1.35 | 0.81 | 0.03 | 2.27 % | 1 | 663 | 00:16:12 |
8.50 | 1.27 | 2.82 | 1.90 | 2.045 | 0.20 | 11.76 % | 2 | 158 | 01:00:36 |
9.00 | 1.78 | 2.55 | 2.48 | 2.165 | 0.24 | 10.71 % | 4 | 93 | 03:58:14 |
9.50 | 0.85 | 4.85 | 2.65 | 2.85 | 0.00 | 0.00 % | 0 | 38 | - |
10.00 | 1.35 | 5.35 | 0.84 | 3.35 | 0.00 | 0.00 % | 0 | 11 | - |
10.50 | 1.85 | 5.85 | 2.58 | 3.85 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 2.35 | 6.10 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions