
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 5.30 | 5.75 | 5.47 | 5.525 | 2.48 | 82.94 % | 6 | 75 | 06:57:04 |
21.50 | 4.80 | 5.25 | 4.94 | 5.025 | 1.14 | 30.00 % | 5 | 328 | 06:59:13 |
22.00 | 4.30 | 4.85 | 4.24 | 4.575 | 0.00 | 0.00 % | 0 | 156 | - |
22.50 | 3.80 | 4.30 | 3.15 | 4.05 | -0.25 | -7.35 % | 2 | 39 | 05:58:37 |
23.00 | 3.30 | 3.95 | 2.80 | 3.625 | -0.20 | -6.67 % | 17 | 894 | 05:58:23 |
23.50 | 2.83 | 3.25 | 2.80 | 3.04 | 0.22 | 8.53 % | 75 | 173 | 06:51:13 |
24.00 | 2.43 | 2.97 | 2.45 | 2.70 | 0.28 | 12.90 % | 141 | 625 | 06:52:31 |
24.50 | 2.02 | 2.24 | 2.11 | 2.13 | 0.26 | 14.05 % | 4 | 139 | 01:17:33 |
25.00 | 1.75 | 2.02 | 1.99 | 1.885 | 0.47 | 30.92 % | 442 | 409 | 04:47:26 |
25.50 | 1.40 | 1.65 | 1.19 | 1.525 | -0.11 | -8.46 % | 51 | 153 | 06:28:50 |
26.00 | 1.05 | 1.40 | 1.20 | 1.225 | 0.28 | 30.43 % | 345 | 717 | 06:59:30 |
27.00 | 0.70 | 1.00 | 0.74 | 0.85 | 0.04 | 5.71 % | 384 | 357 | 06:59:36 |
28.00 | 0.36 | 0.68 | 0.43 | 0.52 | -0.06 | -12.24 % | 146 | 526 | 06:59:57 |
29.00 | 0.18 | 0.29 | 0.17 | 0.235 | -0.09 | -34.62 % | 15 | 73 | 05:57:26 |
30.00 | 0.14 | 0.27 | 0.14 | 0.205 | -0.03 | -17.65 % | 13 | 496 | 00:59:24 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.12 | 0.04 | 0.02 | 0.08 | -0.10 | -83.33 % | 3 | 202 | 06:11:17 |
21.50 | 0.06 | 0.22 | 0.06 | 0.14 | 0.00 | 0.00 % | 0 | 142 | - |
22.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 109 | - |
22.50 | 0.05 | 0.18 | 0.05 | 0.115 | 0.00 | 0.00 % | 0 | 60 | - |
23.00 | 0.04 | 0.08 | 0.05 | 0.06 | -0.05 | -50.00 % | 1 | 124 | 00:56:23 |
23.50 | 0.09 | 0.13 | 0.15 | 0.11 | 0.00 | 0.00 % | 0 | 34 | - |
24.00 | 0.17 | 0.22 | 0.23 | 0.195 | -0.09 | -28.13 % | 4 | 234 | 01:09:45 |
24.50 | 0.09 | 0.21 | 0.24 | 0.15 | -0.20 | -45.45 % | 25 | 88 | 06:54:34 |
25.00 | 0.33 | 0.49 | 0.65 | 0.41 | -0.01 | -1.52 % | 2 | 93 | 00:49:30 |
25.50 | 0.59 | 0.69 | 0.73 | 0.64 | -0.28 | -27.72 % | 5 | 40 | 01:00:00 |
26.00 | 0.83 | 0.91 | 0.96 | 0.87 | -0.20 | -17.24 % | 7 | 259 | 01:09:45 |
27.00 | 1.32 | 1.52 | 1.60 | 1.42 | 0.06 | 3.90 % | 1 | 11 | 00:34:35 |
28.00 | 2.07 | 2.30 | 3.15 | 2.185 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 2.58 | 3.10 | 3.10 | 2.84 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 3.15 | 3.85 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions