We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.27 | Volume | 136,961 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 5,762 | Day's Range | 0.45 - 5.46 |
| Open | 0.45 | Prev Close | 0.11 | Last Trade | 25/7/2024 06:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 537.00 | 3.72 | 5.69 | 4.26 | -76.91 % | 90 | 32 |
| 538.00 | 3.54 | 4.67 | 3.46 | -78.48 % | 226 | 217 |
| 539.00 | 1.72 | 4.10 | 2.56 | -77.58 % | 537 | 26 |
| 540.00 | 1.54 | 2.78 | 2.18 | -84.26 % | 10,077 | 94 |
| 541.00 | 1.14 | 1.30 | 1.15 | -90.88 % | 29,538 | 15 |
| 542.00 | 0.34 | 0.38 | 0.35 | -97.33 % | 80,284 | 378 |
| 543.00 | 0.01 | 0.02 | 0.01 | -99.92 % | 190,001 | 50 |
| 544.00 | 0.01 | 0.01 | 0.01 | -99.90 % | 249,319 | 117 |
| 545.00 | 0.01 | 0.01 | 0.01 | -99.90 % | 401,904 | 38 |
| 546.00 | 0.01 | 0.01 | 0.01 | -99.87 % | 304,072 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 537.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 45,150 | 4,337 |
| 538.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 114,978 | 2,803 |
| 539.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 198,048 | 2,352 |
| 540.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 198,078 | 6,361 |
| 541.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 178,660 | 3,476 |
| 542.00 | 0.14 | 0.16 | 0.15 | 200.00 % | 296,837 | 6,676 |
| 543.00 | 0.85 | 0.89 | 0.85 | 1,316.67 % | 254,358 | 2,634 |
| 544.00 | 1.75 | 2.45 | 1.90 | 3,066.67 % | 266,304 | 5,505 |
| 545.00 | 2.27 | 3.45 | 2.77 | 3,362.50 % | 273,401 | 7,541 |
| 546.00 | 3.27 | 4.45 | 3.86 | 3,409.09 % | 147,553 | 5,762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
