
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
551.00 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00 | 0.00 % | 0 | 120 | - |
552.00 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00 | 0.00 % | 0 | 87 | - |
553.00 | 9.20 | 9.33 | 9.38 | 9.265 | -10.03 | -51.67 % | 1,254 | 5 | 11/3/2025 |
554.00 | 8.41 | 8.56 | 8.33 | 8.485 | -10.19 | -55.02 % | 2,640 | 24 | 11/3/2025 |
555.00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 1,758 | - |
556.00 | 6.95 | 7.04 | 7.05 | 6.995 | -10.64 | -60.15 % | 6,610 | 8 | 11/3/2025 |
557.00 | 6.26 | 6.35 | 6.26 | 6.305 | -9.65 | -60.65 % | 7,639 | 11 | 11/3/2025 |
558.00 | 5.58 | 5.58 | 5.58 | 5.58 | 0.00 | 0.00 % | 0 | 1,639 | - |
559.00 | 4.98 | 5.04 | 5.00 | 5.01 | -10.61 | -67.97 % | 15,579 | 50 | 11/3/2025 |
560.00 | 4.40 | 4.45 | 4.40 | 4.425 | -13.60 | -75.56 % | 47,351 | 151 | 11/3/2025 |
561.00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.00 | 0.00 % | 0 | 4,085 | - |
562.00 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00 % | 0 | 3,941 | - |
563.00 | 2.87 | 2.87 | 2.87 | 2.87 | 0.00 | 0.00 % | 0 | 4,004 | - |
564.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 7,727 | - |
565.00 | 2.07 | 2.10 | 2.09 | 2.085 | -9.74 | -82.33 % | 71,316 | 325 | 11/3/2025 |
566.00 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 % | 0 | 5,292 | - |
567.00 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00 % | 0 | 4,162 | - |
568.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 5,177 | - |
569.00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 % | 0 | 4,128 | - |
570.00 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00 % | 0 | 12,167 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
551.00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 % | 0 | 3,146 | - |
552.00 | 1.04 | 1.05 | 1.08 | 1.045 | 0.87 | 414.29 % | 12,654 | 1,194 | 11/3/2025 |
553.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 3,194 | - |
554.00 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00 % | 0 | 3,211 | - |
555.00 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 % | 0 | 8,255 | - |
556.00 | 1.96 | 2.00 | 2.01 | 1.98 | 1.60 | 390.24 % | 20,653 | 795 | 11/3/2025 |
557.00 | 2.26 | 2.30 | 2.31 | 2.28 | 1.87 | 425.00 % | 33,761 | 1,037 | 11/3/2025 |
558.00 | 2.66 | 2.66 | 2.66 | 2.66 | 0.00 | 0.00 % | 0 | 3,342 | - |
559.00 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00 | 0.00 % | 0 | 3,503 | - |
560.00 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 0.00 % | 0 | 8,297 | - |
561.00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00 | 0.00 % | 0 | 3,406 | - |
562.00 | 4.31 | 4.39 | 4.38 | 4.35 | 3.40 | 346.94 % | 33,582 | 2,101 | 11/3/2025 |
563.00 | 4.84 | 4.93 | 4.97 | 4.885 | 3.88 | 355.96 % | 24,570 | 800 | 11/3/2025 |
564.00 | 5.41 | 5.50 | 5.52 | 5.455 | 4.27 | 341.60 % | 27,411 | 1,030 | 11/3/2025 |
565.00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 % | 0 | 4,722 | - |
566.00 | 6.76 | 6.76 | 6.76 | 6.76 | 0.00 | 0.00 % | 0 | 3,144 | - |
567.00 | 7.39 | 7.53 | 7.49 | 7.46 | 5.64 | 304.86 % | 11,522 | 1,043 | 11/3/2025 |
568.00 | 8.23 | 8.23 | 8.23 | 8.23 | 0.00 | 0.00 % | 0 | 2,269 | - |
569.00 | 9.08 | 9.08 | 9.08 | 9.08 | 0.00 | 0.00 % | 0 | 2,769 | - |
570.00 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00 | 0.00 % | 0 | 3,653 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions