
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
546.00 | 9.64 | 9.75 | 9.74 | 9.695 | -3.76 | -27.85 % | 269 | 38 | 03:16:48 |
547.00 | 11.20 | 11.27 | 10.72 | 11.235 | -2.93 | -21.47 % | 65 | 46 | 01:17:50 |
548.00 | 10.50 | 10.52 | 10.06 | 10.51 | -3.55 | -26.08 % | 35 | 56 | 01:18:04 |
549.00 | 6.95 | 7.02 | 6.93 | 6.985 | -5.66 | -44.96 % | 777 | 218 | 03:19:48 |
550.00 | 8.55 | 8.73 | 8.30 | 8.64 | -3.30 | -28.45 % | 611 | 505 | 01:19:01 |
551.00 | 7.68 | 7.73 | 7.59 | 7.705 | -3.09 | -28.93 % | 257 | 120 | 01:18:17 |
552.00 | 4.54 | 4.59 | 4.55 | 4.565 | -5.26 | -53.62 % | 4,283 | 87 | 03:19:35 |
553.00 | 3.85 | 3.89 | 3.93 | 3.87 | -5.45 | -58.10 % | 5,431 | 306 | 03:19:28 |
554.00 | 3.22 | 3.25 | 3.25 | 3.235 | -5.08 | -60.98 % | 16,070 | 1,314 | 03:19:46 |
555.00 | 4.70 | 4.71 | 4.67 | 4.705 | -2.93 | -38.55 % | 2,793 | 1,758 | 01:19:13 |
556.00 | 4.06 | 4.07 | 4.05 | 4.065 | -3.00 | -42.55 % | 3,787 | 1,575 | 01:19:13 |
557.00 | 3.47 | 3.48 | 3.39 | 3.475 | -2.87 | -45.85 % | 6,799 | 1,350 | 01:19:11 |
558.00 | 1.37 | 1.39 | 1.37 | 1.38 | -4.21 | -75.45 % | 102,112 | 1,639 | 03:19:49 |
559.00 | 1.08 | 1.09 | 1.08 | 1.085 | -3.92 | -78.40 % | 101,303 | 1,652 | 03:19:47 |
560.00 | 2.12 | 2.13 | 2.47 | 2.125 | -1.93 | -43.86 % | 55,212 | 5,541 | 01:19:13 |
561.00 | 0.66 | 0.67 | 0.65 | 0.665 | -3.23 | -83.25 % | 112,435 | 4,085 | 03:19:48 |
562.00 | 0.51 | 0.52 | 0.51 | 0.515 | -2.84 | -84.78 % | 93,751 | 3,941 | 03:19:44 |
563.00 | 1.15 | 1.15 | 1.08 | 1.15 | -1.79 | -62.37 % | 29,079 | 4,004 | 01:19:11 |
564.00 | 0.89 | 0.90 | 0.92 | 0.895 | -1.58 | -63.20 % | 23,017 | 7,727 | 01:19:13 |
565.00 | 0.22 | 0.23 | 0.22 | 0.225 | -1.87 | -89.47 % | 166,029 | 8,695 | 03:19:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
546.00 | 0.21 | 0.22 | 0.24 | 0.215 | -0.13 | -35.14 % | 6,822 | 3,872 | 01:19:12 |
547.00 | 0.29 | 0.30 | 0.28 | 0.295 | -0.15 | -34.88 % | 7,178 | 3,816 | 01:19:13 |
548.00 | 0.32 | 0.33 | 0.33 | 0.325 | -0.19 | -36.54 % | 46,903 | 4,183 | 03:19:49 |
549.00 | 0.44 | 0.45 | 0.45 | 0.445 | -0.18 | -28.57 % | 80,395 | 4,739 | 03:19:47 |
550.00 | 0.59 | 0.60 | 0.59 | 0.595 | -0.16 | -21.33 % | 166,142 | 12,482 | 03:19:43 |
551.00 | 0.76 | 0.77 | 0.80 | 0.765 | -0.08 | -9.09 % | 17,846 | 3,146 | 01:19:13 |
552.00 | 0.95 | 0.96 | 0.93 | 0.955 | -0.15 | -13.89 % | 17,974 | 3,902 | 01:19:13 |
553.00 | 1.17 | 1.18 | 1.13 | 1.175 | -0.12 | -9.60 % | 17,517 | 3,194 | 01:19:13 |
554.00 | 1.68 | 1.70 | 1.69 | 1.69 | 0.23 | 15.75 % | 109,609 | 3,211 | 03:19:49 |
555.00 | 1.75 | 1.76 | 1.70 | 1.755 | -0.01 | -0.58 % | 50,579 | 8,255 | 01:19:13 |
556.00 | 2.61 | 2.64 | 2.66 | 2.625 | 0.65 | 32.34 % | 132,208 | 3,961 | 03:19:48 |
557.00 | 3.19 | 3.21 | 3.22 | 3.20 | 0.91 | 39.39 % | 129,248 | 7,455 | 03:19:47 |
558.00 | 3.82 | 3.87 | 3.86 | 3.845 | 1.20 | 45.11 % | 105,978 | 3,342 | 03:19:48 |
559.00 | 4.52 | 4.57 | 4.60 | 4.545 | 1.59 | 52.82 % | 91,749 | 3,503 | 03:19:48 |
560.00 | 4.04 | 4.05 | 4.27 | 4.045 | 0.86 | 25.22 % | 34,648 | 8,297 | 01:19:13 |
561.00 | 4.80 | 4.81 | 4.91 | 4.805 | 1.05 | 27.20 % | 14,051 | 3,406 | 01:19:04 |
562.00 | 5.46 | 5.48 | 5.47 | 5.47 | 1.09 | 24.89 % | 6,312 | 4,076 | 01:19:13 |
563.00 | 6.20 | 6.21 | 6.21 | 6.205 | 1.24 | 24.95 % | 2,334 | 3,196 | 01:19:13 |
564.00 | 8.71 | 8.81 | 8.89 | 8.76 | 3.37 | 61.05 % | 3,620 | 3,356 | 03:18:39 |
565.00 | 9.64 | 9.75 | 9.80 | 9.695 | 3.70 | 60.66 % | 3,573 | 4,722 | 03:18:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions