
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
506.00 | 8.90 | 9.02 | 9.21 | 8.96 | -13.81 | -59.99 % | 1,602 | 4 | 22/4/2025 |
507.00 | 8.12 | 8.23 | 8.26 | 8.175 | -13.43 | -61.92 % | 2,277 | 2 | 22/4/2025 |
508.00 | 7.38 | 7.48 | 7.35 | 7.43 | -15.69 | -68.10 % | 4,469 | 13 | 22/4/2025 |
509.00 | 6.67 | 6.75 | 6.72 | 6.71 | -13.20 | -66.27 % | 12,216 | 5 | 22/4/2025 |
510.00 | 5.99 | 6.05 | 5.97 | 6.02 | -11.53 | -65.89 % | 36,071 | 125 | 22/4/2025 |
511.00 | 5.34 | 5.40 | 5.34 | 5.37 | -12.01 | -69.22 % | 31,639 | 10 | 22/4/2025 |
512.00 | 4.73 | 4.79 | 4.75 | 4.76 | -14.30 | -75.07 % | 43,376 | 14 | 22/4/2025 |
513.00 | 4.16 | 4.22 | 4.12 | 4.19 | -12.46 | -75.15 % | 50,468 | 25 | 22/4/2025 |
514.00 | 3.63 | 3.69 | 3.66 | 3.66 | -11.87 | -76.43 % | 43,691 | 20 | 22/4/2025 |
515.00 | 3.15 | 3.19 | 3.15 | 3.17 | -11.22 | -78.08 % | 59,530 | 405 | 22/4/2025 |
516.00 | 2.70 | 2.75 | 2.70 | 2.725 | -10.43 | -79.44 % | 27,202 | 25 | 22/4/2025 |
517.00 | 2.30 | 2.34 | 2.30 | 2.32 | -11.99 | -83.90 % | 21,766 | 55 | 22/4/2025 |
518.00 | 1.94 | 1.98 | 1.98 | 1.96 | -11.61 | -85.43 % | 20,161 | 72 | 22/4/2025 |
519.00 | 1.62 | 1.66 | 1.63 | 1.64 | -9.07 | -84.77 % | 20,632 | 86 | 22/4/2025 |
520.00 | 1.36 | 1.38 | 1.36 | 1.37 | -8.64 | -86.40 % | 60,636 | 951 | 22/4/2025 |
521.00 | 1.12 | 1.15 | 1.12 | 1.135 | -7.67 | -87.26 % | 21,050 | 176 | 22/4/2025 |
522.00 | 0.92 | 0.95 | 0.92 | 0.935 | -7.61 | -89.21 % | 20,308 | 178 | 22/4/2025 |
523.00 | 0.76 | 0.78 | 0.75 | 0.77 | -7.37 | -90.76 % | 14,771 | 329 | 22/4/2025 |
524.00 | 0.62 | 0.64 | 0.64 | 0.63 | -6.54 | -91.09 % | 13,253 | 229 | 22/4/2025 |
525.00 | 0.50 | 0.52 | 0.50 | 0.51 | -6.45 | -92.81 % | 39,584 | 738 | 22/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
506.00 | 1.28 | 1.32 | 1.29 | 1.30 | 0.56 | 76.71 % | 18,858 | 485 | 22/4/2025 |
507.00 | 1.50 | 1.54 | 1.54 | 1.52 | 0.68 | 79.07 % | 22,373 | 1,328 | 22/4/2025 |
508.00 | 1.75 | 1.79 | 1.75 | 1.77 | 0.93 | 113.41 % | 30,805 | 520 | 22/4/2025 |
509.00 | 2.02 | 2.05 | 2.08 | 2.035 | 1.13 | 118.95 % | 29,305 | 835 | 22/4/2025 |
510.00 | 2.35 | 2.38 | 2.36 | 2.365 | 1.36 | 136.00 % | 83,813 | 3,417 | 22/4/2025 |
511.00 | 2.69 | 2.73 | 2.73 | 2.71 | 1.57 | 135.34 % | 30,495 | 593 | 22/4/2025 |
512.00 | 3.08 | 3.12 | 3.15 | 3.10 | 1.84 | 140.46 % | 30,384 | 1,378 | 22/4/2025 |
513.00 | 3.51 | 3.55 | 3.51 | 3.53 | 1.94 | 123.57 % | 18,858 | 580 | 22/4/2025 |
514.00 | 3.97 | 4.02 | 4.00 | 3.995 | 2.33 | 139.52 % | 19,894 | 1,484 | 22/4/2025 |
515.00 | 4.48 | 4.54 | 4.53 | 4.51 | 2.77 | 157.39 % | 31,325 | 1,055 | 22/4/2025 |
516.00 | 5.03 | 5.10 | 5.10 | 5.065 | 3.18 | 165.62 % | 11,508 | 1,039 | 22/4/2025 |
517.00 | 5.62 | 5.70 | 5.75 | 5.66 | 3.76 | 188.94 % | 7,627 | 390 | 22/4/2025 |
518.00 | 6.26 | 6.34 | 6.37 | 6.30 | 4.06 | 175.76 % | 9,117 | 867 | 22/4/2025 |
519.00 | 6.93 | 7.03 | 7.00 | 6.98 | 4.52 | 182.26 % | 7,420 | 632 | 22/4/2025 |
520.00 | 7.65 | 7.76 | 7.81 | 7.705 | 5.21 | 200.38 % | 12,348 | 3,027 | 22/4/2025 |
521.00 | 8.41 | 8.53 | 8.51 | 8.47 | 5.46 | 179.02 % | 3,018 | 1,190 | 22/4/2025 |
522.00 | 9.21 | 9.34 | 9.28 | 9.275 | 5.96 | 179.52 % | 2,387 | 1,001 | 22/4/2025 |
523.00 | 10.03 | 10.17 | 10.24 | 10.10 | 6.50 | 173.80 % | 946 | 626 | 22/4/2025 |
524.00 | 10.89 | 11.04 | 10.72 | 10.965 | 6.55 | 157.07 % | 1,578 | 1,571 | 22/4/2025 |
525.00 | 11.77 | 11.93 | 11.67 | 11.85 | 7.52 | 181.20 % | 1,696 | 1,394 | 22/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions