ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
513.88
-12.53
(-2.38%)
Closed 22 April 6:00AM
516.05
2.17
(0.42%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
506.008.909.029.218.96-13.81-59.99 %1,602422/4/2025
507.008.128.238.268.175-13.43-61.92 %2,277222/4/2025
508.007.387.487.357.43-15.69-68.10 %4,4691322/4/2025
509.006.676.756.726.71-13.20-66.27 %12,216522/4/2025
510.005.996.055.976.02-11.53-65.89 %36,07112522/4/2025
511.005.345.405.345.37-12.01-69.22 %31,6391022/4/2025
512.004.734.794.754.76-14.30-75.07 %43,3761422/4/2025
513.004.164.224.124.19-12.46-75.15 %50,4682522/4/2025
514.003.633.693.663.66-11.87-76.43 %43,6912022/4/2025
515.003.153.193.153.17-11.22-78.08 %59,53040522/4/2025
516.002.702.752.702.725-10.43-79.44 %27,2022522/4/2025
517.002.302.342.302.32-11.99-83.90 %21,7665522/4/2025
518.001.941.981.981.96-11.61-85.43 %20,1617222/4/2025
519.001.621.661.631.64-9.07-84.77 %20,6328622/4/2025
520.001.361.381.361.37-8.64-86.40 %60,63695122/4/2025
521.001.121.151.121.135-7.67-87.26 %21,05017622/4/2025
522.000.920.950.920.935-7.61-89.21 %20,30817822/4/2025
523.000.760.780.750.77-7.37-90.76 %14,77132922/4/2025
524.000.620.640.640.63-6.54-91.09 %13,25322922/4/2025
525.000.500.520.500.51-6.45-92.81 %39,58473822/4/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
506.001.281.321.291.300.5676.71 %18,85848522/4/2025
507.001.501.541.541.520.6879.07 %22,3731,32822/4/2025
508.001.751.791.751.770.93113.41 %30,80552022/4/2025
509.002.022.052.082.0351.13118.95 %29,30583522/4/2025
510.002.352.382.362.3651.36136.00 %83,8133,41722/4/2025
511.002.692.732.732.711.57135.34 %30,49559322/4/2025
512.003.083.123.153.101.84140.46 %30,3841,37822/4/2025
513.003.513.553.513.531.94123.57 %18,85858022/4/2025
514.003.974.024.003.9952.33139.52 %19,8941,48422/4/2025
515.004.484.544.534.512.77157.39 %31,3251,05522/4/2025
516.005.035.105.105.0653.18165.62 %11,5081,03922/4/2025
517.005.625.705.755.663.76188.94 %7,62739022/4/2025
518.006.266.346.376.304.06175.76 %9,11786722/4/2025
519.006.937.037.006.984.52182.26 %7,42063222/4/2025
520.007.657.767.817.7055.21200.38 %12,3483,02722/4/2025
521.008.418.538.518.475.46179.02 %3,0181,19022/4/2025
522.009.219.349.289.2755.96179.52 %2,3871,00122/4/2025
523.0010.0310.1710.2410.106.50173.80 %94662622/4/2025
524.0010.8911.0410.7210.9656.55157.07 %1,5781,57122/4/2025
525.0011.7711.9311.6711.857.52181.20 %1,6961,39422/4/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPXIUpexi Inc
US$ 9.83
(328.32%)
100.38M
SHFSSHF Holdings Inc
US$ 4.17
(87.00%)
43.5M
MLGOMicroAlgo Inc
US$ 11.84
(74.63%)
78.43M
MKDWMKDWELL Tech Inc
US$ 0.4027
(73.35%)
40.8M
MTENMingteng International Corporation Inc
US$ 6.24
(47.87%)
317.66k
AIEVThunder Power Holdings Inc
US$ 0.0502
(-62.87%)
6.25M
LXEHLixiang Education Holding Company Ltd
US$ 2.88
(-57.89%)
1.57M
AREBAmerican Rebel Holdings Inc
US$ 2.38
(-53.88%)
11.97M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.029
(-52.36%)
1.66M
RTCBaijiayun Group Ltd
US$ 0.1862
(-49.68%)
7.75M
DMNDamon Inc
US$ 0.0041
(20.59%)
621.47M
NVDANVIDIA Corporation
US$ 96.91
(-4.51%)
288.68M
STSSSharps Technology Inc
US$ 0.0319
(-0.31%)
162.99M
RSLSReShape Lifesciences Inc
US$ 0.383
(23.67%)
152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.7771
(-11.64%)
151.31M

SPY Discussion

View Posts
getmenews getmenews 5 hours ago
im long till 5/2
👍️0
nowwhat2 nowwhat2 6 hours ago
Pre Global Trade Wars High ;






17 days later.....

















fwiw......* Or at least SOMETHING like that I think !


.
👍️0
ducci1 ducci1 8 hours ago
Dow//Gold Ratio --1 to 1 at 7500 back to where the Printing revved up with Ronnie ? Interesting concept ??
👍️0
nowwhat2 nowwhat2 8 hours ago
Well.....it looks like they're gettin' things all straightened out.....








Or wait.......No, maybe not.






Just try not to buy anything for a while....







👍️0
Slim6 Slim6 9 hours ago
Gold is up from normal $1,350 per ounce (prepandemic 2019 price) to over $3,400 per ounce. And it is rising faster.
Most stocks are way overvalued as most companies have been reporting lower net income than prior year. We could easily see the S&P 500 drop by 60% from here (from 5,100 to less than 2,000 since stocks are currently way overvalued).
👍️0
ducci1 ducci1 9 hours ago
ES---S3 5131 ??
👍️0
ducci1 ducci1 9 hours ago
Scalped Out 509P .86! Take It!!
👍️0
ducci1 ducci1 9 hours ago
Scalped 1/2 509P .90! 50% Take It !
👍️0
ducci1 ducci1 9 hours ago
Riddin 509P .63 ? VIX Back Up ??
👍️0
ducci1 ducci1 9 hours ago
VIX LITS S2 33.50--33.97 ??
👍️0
ducci1 ducci1 9 hours ago
Scalped 516C .81! Take It !
👍️0
Chartmaster Chartmaster 10 hours ago
I don't see it going below my LOY call at 481.80 yet, don't get ahead of your ski's now!
👍️0
ducci1 ducci1 10 hours ago
Ridin 516C .58 ?
👍️0
ducci1 ducci1 10 hours ago
VIX---Boxed---Resistance Fib at 35.47----Support at S2 33.97 ???
👍️0
ducci1 ducci1 10 hours ago
VIX Tricks----15 min Red Line 32.29!-----Bears Above/////Bulls Below ----Easy Read !!
👍️0
ducci1 ducci1 10 hours ago
Charts: SPX Fibs This Decline----5110---5021----4912----Double Bottom at 4835 ?? ----/GC Crankin!---New Hi 3442!----GDX New Hi 53.25 !
👍️0
nowwhat2 nowwhat2 10 hours ago
Guy's doin' good.......










Guy's doin' good.......










.
👍️0
Nebuchadnezzar Nebuchadnezzar 11 hours ago
new highs must be right around the corner ;)

NOT
👍️0
makinezmoney makinezmoney 12 hours ago
$SPY: Stable Genius Market....... BoneSpurs for EVERYONE

Obese grifter is KILLING AMERICA


Woooopssssssssssssssssssssssssss

👍️ 1
ducci1 ducci1 21 hours ago
Charts: SPX 15 min Falling Channel Lower T/L Approx 5160 !
👍️0
ducci1 ducci1 21 hours ago
Pivot Calcs; SPX Pivot--5288----R1--5321----R2--5361----S1--5248----S2--5215-----SPY Pivot--527----R1--530----S1--523-----ES Pivot--5321-----VIX Pivot--30.57v !!LOL!!
👍️0
gdl gdl 21 hours ago
EASY CALLS AHEAD. Like a known Pandemic and known damage we are once again given a GOLDEN opportunity to cash in.

The first part is perhaps the hardest. I suspect we have not tested the magic SPX number of 4820. Everyone knows about it and sees it. Most assume we came close enough last time. i do not. If we hit again and hold we have a one directional move, straight up. It will hold till TRUMP announces the worldwide tariffs. That will result in a 4 day crash event. Best guess end of June/early July.

Let us see just how close my prediction is valid.
👍️0
2018trader 2018trader 1 day ago
Wow Bitcoin bouncing a bit today, maybe my 72k target is out of play now.
👍️0
getmenews getmenews 2 days ago
Yet another reason; Manufacturing Won't be coming back, in addition to other current fees;

Fees Due: June 2, 2025
Monograph Drug Facility (MDF): $37,556
Contract Manufacturing Organization (CMO): $25,037

"Great Idea, bring manufacturing back? "
👍️0
getmenews getmenews 2 days ago
Inflation is a Tax on the System, what Curbed Taxes? Affordable Manufacturing with Limited Regulations while maintaining quality standards,
IE, thank you to the FED for helping China be able to do just that. NO POTUS can not enact laws without the Approval of Congress, if he has signed a bill, and law enforcement follows them, they are braking the laws of the founding fathers, another interesting fact, What happened in Colorado last week that should make everyone stand up?

Even after paying 100% tariffs and more, FDA is still today over-regulated, goods in detention and this is after importing the same goods for 30 years?

Great JOB deregulating over their!

HMM?
👍️0
getmenews getmenews 2 days ago
I'm getting a lot of headlines that are actually blocked in USA now, Suggests all whom are truly interested to study what happens within 3-5 years after every pandemic recorded?

AMZN is last on my list for reviewing, it appears a halving event is scheduled for AMZN as well.

In the future, it will be recorded that; "The real power is the power to walk away, not defend power, and, defend global freedom at all costs". Does America spend to much time creating laws to lock people up, incarceration per capita in in the USA as compared to world populations is the largest in USA? "Innocent, people don't get justice without X?", G7 imagines that BTC will replace the dollar, yet in China, it continues as one of the largest mineral acquisitions is GOLD history ever recorded and even at these prices?

Notice, Crypto can be seized easier than GOLD!

Nice day
👍️0
spartex spartex 2 days ago
Great article w/ interview of Peter Schiff who warned about 2007-2008 financial meltdown, and now is calling for huge inflation to hit eventually. See the second video which is current Peter Schiff on what is happening, and he's been buying gold mining stocks, after buying gold in the past years. Many of you are likely believing this is what will unfold.

https://quoththeraven.substack.com/p/it-really-feels-like-were-out-of
👍️ 1
jsc52033 jsc52033 2 days ago
if so that would be the star of a WW3 as free world must suport Taiwan.
I doubt CHina is ready for that right now. It has other problems
It has the largest navy yet lacks air power wihich can take out a navy
👍️0
2018trader 2018trader 3 days ago
AI validates me (kidding), it is interesting how the word AI drove the stock market up but now AI says it need’s to go down LOL
👍️0
getmenews getmenews 3 days ago
Escalation is coming,
👍️0
grasshoppah grasshoppah 3 days ago
I have seen good analysis that basically says the whole Taiwan take over thing is a canard. Assumption is they really don't need Taiwan. Wouldn't be surprised that they have all the capability currently to be competitive.
👍️0
grasshoppah grasshoppah 3 days ago
No duh you really didn't need AI to tell you that did you?!
👍️0
jsc52033 jsc52033 3 days ago
taiwan is an independent country since 1949 China wants it but it is a sovereign nation
👍️0
2018trader 2018trader 3 days ago
I asked AI what the fair value of the market is and it replied: “The fair value of the U.S. stock market, proxied by the S&P 500, is approximately 3,600–4,000 in April 2025, reflecting tariff-driven earnings pressure, inflation, and recession risks. This suggests the market is overvalued by 20–25% at current levels (~5,000), with potential for a correction if trade wars escalate or economic data worsens. Investors should monitor trade negotiations, inflation data, and corporate earnings for signals of further downside or stabilization.”
👍️0
ducci1 ducci1 4 days ago
Looks like VIX 15--30--60 Mins all coiling just below Red Red Lines----34 LITS------Need Hold Pivot at 32.66 ?? ----SPX Macro Rejection at 20 MA for 3rd time not looking that Great ??? ---Out Rest Day/// HAVE GOOD FRIDAY !!lol!!
👍️0
ducci1 ducci1 4 days ago
VIX---Nice Rejection of 15 min Red Line Weds at 34 ! -----Needs stay under 34 or Back Down------Resistance Pivot 32.66 Bears///Support S!--30.33 Bulls ! ---30 & 60 min not lookong that bad-----Not need anymore chatter !!
👍️0
masterofdisaster masterofdisaster 5 days ago
Look out below!!! The last time the DJI opened this low and the S&P opened higher it was a blood bath
👍️0
ducci1 ducci1 5 days ago
Pivot Calcs: SPX Pivot--5287----R1--5354----R2--5434----S1--5207----S2--5140 ----VIX Pivot 32.66 !!LOL!!
👍️0
getmenews getmenews 5 days ago
Trump is all played out over NVDA, likely sent NVDA a memo they would be delisted if sold chips to China, yet, Taiwan is already part of China, so, China would be wise to enter Taiwan and take control of NVDA?

HMM

Attacking me on Reciprocals isn't gonna work either. . .
👍️0
getmenews getmenews 5 days ago
Dear China, welcome to enter Taiwan . . .
👍️0
getmenews getmenews 5 days ago
Dear POTUS, Good luck trying to collect anything from me on reciprocal tariffs. . .
👍️0
ducci1 ducci1 5 days ago
Tks! Just out haven sum Fun! Get Kicks outa Beatin Da Boys !!! ---- Gettin in My Last Licks !!! Must be an Old Age Eggo Thing !!! --- Hittn the DD's --Turkeys & Quads Here vs the Bowling Alley--Lot Easier!! !!LOL!!
👍️0
ducci1 ducci1 5 days ago
OOPS !----/GC-+112-----3351-----I Fear In The End DOW 10K///G 10K----Long G & Miners---Short Equities ! Under The Hood ---Debt Repudiation---Massive Liquidity Problems ---Collapsing Bond Mkt--Where's the $$ gonna come from to Pump this sucker Back UP ???
👍️0
nowwhat2 nowwhat2 5 days ago
FOMC / Tariffs City

👍️0
Doubledown75 Doubledown75 5 days ago
Dxy broke 99
👍️0
sand sand 5 days ago
Ducci, Thank you for continually posting -- It truly helps. I appreciate all your sharing. Have much continued success.
👍️0
makinezmoney makinezmoney 5 days ago
$SPY: Killllingggggggggg the US MARKET

YAaaaaaaaaaaa your Douchebag Tramp making merica FOOKED AGAIN !




GO $SPY
👍️0
ducci1 ducci1 5 days ago
Out 526P 2.96!! Take It There! 5 Bagger Tks Boys ! --- I Liiike It Liike It Just Like That !! YaHooo !!--- I'm Outta Here !!LOL!!
👍️0
ducci1 ducci1 5 days ago
VIX R3 36.29? Think They Ran Outa Bullets ??
👍️0
ducci1 ducci1 5 days ago
VIX R2 33.12 --Now LITS ??
👍️0