We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 34 | Day's Range | 0.64 - 0.75 |
| Open | 0.75 | Prev Close | 0.05 | Last Trade | 09/1/2025 06:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.50 | 7.00 | 4.20 | 0.00 % | 0 | 1 |
| 15.00 | 1.50 | 6.00 | 4.28 | 0.00 % | 0 | 0 |
| 16.00 | 0.50 | 4.90 | 1.75 | 0.00 % | 0 | 102 |
| 17.00 | 0.05 | 4.90 | 0.05 | 0.00 % | 0 | 5 |
| 18.00 | 0.55 | 3.40 | 1.50 | -3.23 % | 2 | 4 |
| 19.00 | 0.05 | 0.95 | 0.64 | 1,180.00 % | 2 | 34 |
| 20.00 | 0.20 | 0.80 | 0.57 | 14.00 % | 3 | 56 |
| 21.00 | 0.85 | 0.60 | 0.85 | 0.00 % | 0 | 14 |
| 22.00 | 0.55 | 2.25 | 0.55 | 0.00 % | 0 | 6 |
| 23.00 | 0.40 | 2.20 | 0.40 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.60 | 2.15 | 0.60 | 0.00 % | 0 | 3 |
| 15.00 | 0.65 | 2.15 | 0.65 | 0.00 % | 0 | 3 |
| 16.00 | 0.98 | 2.20 | 0.98 | 0.00 % | 0 | 1 |
| 17.00 | 0.20 | 0.60 | 0.30 | -40.00 % | 3 | 105 |
| 18.00 | 0.85 | 1.10 | 0.85 | 0.00 % | 0 | 74 |
| 19.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.30 | 3.20 | 2.48 | -56.11 % | 50 | 50 |
| 22.00 | 1.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
