
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 4.00 | 5.80 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.50 | 5.30 | 8.56 | 4.40 | 0.00 | 0.00 % | 0 | 50 | - |
16.50 | 3.00 | 4.80 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.60 | 4.20 | 5.80 | 3.40 | 0.00 | 0.00 % | 0 | 168 | - |
17.50 | 2.10 | 3.70 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.80 | 3.20 | 2.50 | 2.50 | -1.60 | -39.02 % | 5 | 12 | 07:55:24 |
18.50 | 1.20 | 2.70 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.50 | 2.35 | 1.67 | 1.925 | -1.08 | -39.27 % | 71 | 85 | 07:48:50 |
19.50 | 0.45 | 1.95 | 1.24 | 1.20 | -1.11 | -47.23 % | 10 | 7 | 07:58:23 |
20.00 | 0.65 | 1.60 | 0.98 | 1.125 | -1.87 | -65.61 % | 408 | 130 | 07:54:21 |
20.50 | 0.25 | 1.00 | 0.60 | 0.625 | -1.62 | -72.97 % | 15 | 32 | 07:58:28 |
21.00 | 0.15 | 0.85 | 0.41 | 0.50 | -1.57 | -79.29 % | 337 | 257 | 08:07:47 |
21.50 | 0.05 | 0.85 | 0.20 | 0.45 | -1.33 | -86.93 % | 462 | 468 | 08:06:41 |
22.00 | 0.05 | 0.75 | 0.11 | 0.40 | -0.99 | -90.00 % | 711 | 1,029 | 07:58:15 |
22.50 | 0.05 | 0.20 | 0.05 | 0.125 | -0.52 | -91.23 % | 35 | 167 | 07:57:10 |
23.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.40 | -88.89 % | 180 | 284 | 08:09:43 |
23.50 | 0.20 | 0.10 | 0.05 | 0.15 | -0.15 | -75.00 % | 30 | 270 | 04:20:42 |
24.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.07 | -70.00 % | 72 | 704 | 07:10:55 |
24.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 14 | 190 | 02:05:16 |
25.00 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 1 | 461 | 02:06:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.05 | 0.65 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.05 | 0.45 | 0.17 | 0.25 | 0.00 | 0.00 % | 0 | 75 | - |
16.50 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 264 | - |
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 10 | 408 | 03:52:45 |
17.50 | 0.05 | 0.15 | 0.13 | 0.10 | 0.03 | 30.00 % | 11 | 62 | 07:59:33 |
18.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.09 % | 329 | 513 | 07:23:44 |
18.50 | 0.10 | 0.25 | 0.20 | 0.175 | 0.10 | 100.00 % | 90 | 41 | 07:54:14 |
19.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.06 | 31.58 % | 290 | 178 | 07:59:03 |
19.50 | 0.05 | 0.45 | 0.45 | 0.25 | 0.30 | 200.00 % | 7 | 90 | 07:52:47 |
20.00 | 0.45 | 0.65 | 0.51 | 0.55 | 0.34 | 200.00 % | 261 | 783 | 08:08:51 |
20.50 | 0.10 | 1.50 | 0.70 | 0.80 | 0.53 | 311.76 % | 101 | 227 | 07:58:02 |
21.00 | 0.65 | 1.85 | 1.00 | 1.25 | 0.75 | 300.00 % | 169 | 406 | 07:51:38 |
21.50 | 0.60 | 2.30 | 1.14 | 1.45 | 0.79 | 225.71 % | 88 | 142 | 07:04:18 |
22.00 | 1.35 | 2.75 | 1.65 | 2.05 | 1.25 | 312.50 % | 116 | 221 | 07:53:16 |
22.50 | 1.20 | 3.10 | 2.10 | 2.15 | 1.64 | 356.52 % | 48 | 162 | 07:46:17 |
23.00 | 1.70 | 3.70 | 2.10 | 2.70 | 1.44 | 218.18 % | 8 | 339 | 05:19:34 |
23.50 | 2.20 | 4.20 | 1.06 | 3.20 | 0.00 | 0.00 % | 0 | 209 | - |
24.00 | 2.55 | 4.60 | 2.95 | 3.575 | 1.50 | 103.45 % | 27 | 334 | 06:53:33 |
24.50 | 3.10 | 5.20 | 4.10 | 4.15 | 1.45 | 54.72 % | 6 | 105 | 06:19:08 |
25.00 | 3.60 | 4.90 | 4.18 | 4.25 | 1.55 | 58.94 % | 439 | 807 | 07:14:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions