S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily 7 to 10 Year Treasury Bull 3X Shares (TYD)
Direxion Daily 7 to 10 Year Treasury Bull 3X Shares (TYD) Options

TYD Direxion Daily 7 to 10 Year Treasury Bull 3X Shares

25.31

0.27 (1.08%)

28 Nov 2024 - Closed

Delayed by 15 minutes

TYD Dec 20 2024 27 Put

View Full TYD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TYD Option Chain - 20 Dec 2024

TYD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	3.20	7.50	8.17	0.00 %	0	1
21.00	2.30	6.50	0.00	0.00 %	0	0
22.00	1.30	5.50	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	1.40	1.70	1.30	0.00 %	0	7
25.00	0.65	0.95	0.70	0.00 %	0	54
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.05	1.80	0.14	-6.67 %	11	47
28.00	0.05	0.15	0.05	0.00 %	0	23
29.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.09	0.10	0.09	0.00 %	0	3
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.30	0.50	1.11	0.00 %	0	2
26.00	0.80	1.05	1.01	0.00 %	0	15
27.00	1.65	1.90	0.65	0.00 %	0	10
28.00	0.60	4.80	0.98	0.00 %	0	0
29.00	1.60	5.90	0.00	0.00 %	0	0

National Australia Bank

Westpac Banking

Invesco QQQ Trust Series 1

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions