ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TZA Direxion Daily Small Cap Bear 3X Share New

10.0901
-0.1399 (-1.37%)
28 Nov 2024 - Closed
Delayed by 15 minutes

TZA Nov 29 2024 10.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 29 Nov 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TZA Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.000.000.000.00 %00
7.001.045.304.800.00 %083
8.000.214.300.000.00 %00
9.001.101.201.20-4.00 %67879
9.500.000.000.000.00 %00
10.000.000.000.000.00 %00
10.500.000.000.000.00 %00
11.000.010.020.01-50.00 %1072,426
11.500.000.000.000.00 %00
12.000.010.010.010.00 %211956

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.000.000.000.00 %00
7.000.032.130.030.00 %01
8.000.000.000.000.00 %00
9.000.020.100.020.00 %51131
9.500.000.000.000.00 %00
10.000.050.070.05-50.00 %78607
10.500.000.000.000.00 %00
11.000.662.910.9725.97 %4333
11.500.833.400.95-49.47 %145
12.000.000.000.000.00 %00