
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 4.60 | 6.15 | 4.87 | 5.375 | 1.12 | 29.87 % | 6 | 10 | 29/3/2025 |
12.50 | 2.59 | 6.20 | 3.00 | 4.395 | 0.00 | 0.00 % | 0 | 8 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.77 | 2.89 | 2.80 | 2.83 | 1.13 | 67.66 % | 287 | 178 | 29/3/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.20 | 1.25 | 1.28 | 1.225 | 0.63 | 96.92 % | 687 | 559 | 29/3/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.51 | 0.55 | 0.51 | 0.53 | 0.30 | 142.86 % | 817 | 94 | 29/3/2025 |
18.00 | 0.35 | 0.39 | 0.37 | 0.37 | 0.22 | 146.67 % | 222 | 104 | 29/3/2025 |
18.50 | 0.25 | 0.28 | 0.30 | 0.265 | 0.18 | 150.00 % | 166 | 21 | 29/3/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.08 | 0.10 | 0.10 | 0.09 | -0.26 | -72.22 % | 42 | 10 | 29/3/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.01 | 0.15 | 0.63 | 0.08 | 0.00 | 0.00 % | 0 | 2 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 49 | - |
12.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 1 | 7 | 29/3/2025 |
13.00 | 0.01 | 0.18 | 0.02 | 0.095 | -0.02 | -50.00 % | 2 | 97 | 29/3/2025 |
13.50 | 0.01 | 1.11 | 0.03 | 0.56 | -0.02 | -40.00 % | 1 | 11 | 29/3/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.13 | 0.16 | 0.15 | 0.145 | -0.24 | -61.54 % | 81 | 219 | 29/3/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.42 | 0.45 | 0.42 | 0.435 | -0.43 | -50.59 % | 155 | 342 | 29/3/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.42 | 3.10 | 3.60 | 2.76 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 2.38 | 3.35 | 4.20 | 2.865 | 0.00 | 0.00 % | 0 | 3 | - |
20.50 | 1.78 | 4.80 | 0.00 | 3.29 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.30 | 5.45 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions