
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 7.80 | 8.70 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 7.10 | 7.60 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.50 | 7.30 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.00 | 5.70 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.00 | 4.70 | 4.70 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 1.70 | 2.00 | 2.15 | 1.85 | 0.00 | 0.00 % | 0 | 32 | - |
20.00 | 1.45 | 1.60 | 2.05 | 1.525 | 0.00 | 0.00 % | 0 | 120 | - |
20.50 | 1.05 | 1.20 | 1.00 | 1.125 | -0.58 | -36.71 % | 6 | 21 | 29/4/2025 |
21.00 | 0.70 | 0.85 | 0.78 | 0.775 | -0.47 | -37.60 % | 139 | 242 | 29/4/2025 |
21.50 | 0.45 | 0.55 | 0.52 | 0.50 | -0.43 | -45.26 % | 146 | 108 | 29/4/2025 |
22.00 | 0.25 | 0.35 | 0.27 | 0.30 | -0.38 | -58.46 % | 144 | 260 | 29/4/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 1.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 161 | - |
25.00 | 0.00 | 0.40 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 66 | - |
25.50 | 0.00 | 0.25 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 1.10 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 2 | 26 | 29/4/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.01 | -14.29 % | 8 | 126 | 29/4/2025 |
19.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.04 | 50.00 % | 22 | 168 | 29/4/2025 |
19.50 | 0.10 | 0.20 | 0.16 | 0.15 | 0.06 | 60.00 % | 10 | 60 | 29/4/2025 |
20.00 | 0.15 | 0.25 | 0.24 | 0.20 | 0.09 | 60.00 % | 172 | 186 | 29/4/2025 |
20.50 | 0.25 | 0.40 | 0.31 | 0.325 | 0.09 | 40.91 % | 113 | 219 | 29/4/2025 |
21.00 | 0.40 | 0.55 | 0.50 | 0.475 | 0.19 | 61.29 % | 165 | 102 | 29/4/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.25 | 1.55 | 1.15 | 1.40 | 0.00 | 0.00 % | 0 | 26 | - |
23.00 | 1.50 | 1.90 | 1.55 | 1.70 | 0.00 | 0.00 % | 0 | 66 | - |
23.50 | 1.80 | 2.70 | 1.75 | 2.25 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.60 | 3.80 | 4.15 | 3.70 | 0.00 | 0.00 % | 0 | 5 | - |
25.50 | 3.90 | 4.50 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions