We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.50 | 0.60 | 4.40 | 5.20 | 0.00 % | 0 | 2 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.50 | 1.50 | 0.88 | -83.40 % | 2 | 41 |
| 93.00 | 0.05 | 1.20 | 0.08 | -98.22 % | 29 | 553 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.05 | 0.25 | 0.07 | -98.11 % | 84 | 343 |
| 94.50 | 0.05 | 0.30 | 0.07 | -97.96 % | 12 | 17 |
| 95.00 | 0.15 | 0.05 | 0.03 | -98.80 % | 168 | 855 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.05 | 0.25 | 0.05 | -44.44 % | 1 | 26 |
| 92.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 18 | 280 |
| 92.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 23 | 249 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.10 | 1.70 | 1.05 | 483.33 % | 204 | 265 |
| 94.50 | 1.25 | 2.50 | 1.90 | 1,166.67 % | 33 | 294 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
