We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 9.20 | 9.80 | 11.65 | 9.50 | 0.00 | 0.00 % | 0 | 9 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 4.50 | 5.90 | 8.20 | 5.20 | 0.00 | 0.00 % | 0 | 13 | - |
| 48.00 | 3.60 | 3.80 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 38 | - |
| 49.00 | 2.80 | 2.95 | 2.90 | 2.875 | 0.50 | 20.83 % | 1 | 35 | 15/2/2025 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.70 | 2.55 | 1.41 | 1.625 | -0.41 | -22.53 % | 4 | 78 | 15/2/2025 |
| 52.00 | 0.45 | 1.05 | 0.95 | 0.75 | -0.30 | -24.00 % | 20 | 254 | 15/2/2025 |
| 53.00 | 0.20 | 0.80 | 0.49 | 0.50 | -0.26 | -34.67 % | 6 | 556 | 15/2/2025 |
| 54.00 | 0.10 | 0.55 | 0.28 | 0.325 | -0.22 | -44.00 % | 17 | 92 | 15/2/2025 |
| 55.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.10 | -33.33 % | 14 | 289 | 15/2/2025 |
| 56.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 1 | 195 | 15/2/2025 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 86 | - |
| 59.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 1 | 85 | 15/2/2025 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 41 | - |
| 44.00 | 0.10 | 0.75 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 79 | - |
| 45.00 | 0.05 | 0.20 | 0.33 | 0.125 | 0.00 | 0.00 % | 0 | 121 | - |
| 46.00 | 0.05 | 1.00 | 0.35 | 0.525 | 0.00 | 0.00 % | 0 | 84 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.65 | 1.70 | 1.25 | 1.175 | -0.98 | -43.95 % | 2 | 115 | 15/2/2025 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 3.60 | 3.80 | 3.72 | 3.70 | -1.96 | -34.51 % | 10 | 877 | 15/2/2025 |
| 56.00 | 4.50 | 5.00 | 6.09 | 4.75 | 0.00 | 0.00 % | 0 | 260 | - |
| 57.00 | 5.10 | 6.30 | 5.40 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 58.00 | 5.90 | 7.50 | 13.37 | 6.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 59.00 | 6.90 | 8.20 | 11.38 | 7.55 | 0.00 | 0.00 % | 0 | 13 | - |
| 60.00 | 8.40 | 8.80 | 8.48 | 8.60 | -0.17 | -1.97 % | 6 | 171 | 15/2/2025 |
chasem
4 years ago
chasem
4 years ago
Mokyo Toe
4 years ago
Toofuzzy
4 years ago
stocktrademan
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
